Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.22 | 3.22 | 3.22 | 3.22 | 16:51:42:322@+120 | 1.89% |
| GABETTI HOLD | 1.256 | 1.234 | 1.284 | 1.256 | 13:23:44:786@+120 | 0.15% |
| GAMB | 0.364 | 0.364 | 0.364 | 0.364 | 14:48:14:088@+120 | -3.19% |
| GAS PLUS | 3.61 | 3.46 | 3.75 | 3.61 | 14:14:17:088@+120 | 4.63% |
| GBUS | 14.55 | 14.55 | 14.55 | 14.55 | 09:02:22:168@+120 | 0.34% |
| GEFRAN | 9.76 | 9.71 | 9.9 | 9.76 | 14:33:46:475@+120 | 0.41% |
| GEL | 1.885 | 1.885 | 1.9 | 1.885 | 13:44:38:759@+120 | -2.07% |
| GENERALI ASS | 15.415 | 15.355 | 15.525 | 15.415 | 14:40:09:826@+120 | -0.45% |
| GEOX | 0.865 | 0.865 | 0.0 | 0.865 | 14:29:35:631@+120 | 0.23% |
| GEQ | 0.0156 | 0.0156 | 0.016 | 0.0156 | 10:25:45:293@+120 | -3.7% |
| GF | 7.23 | 7.18 | 7.23 | 7.23 | 17:35:32:123@+120 | 0.0% |
| GG | 1.31 | 1.252 | 1.31 | 1.31 | 12:05:15:188@+120 | -0.75% |
| GHC | 3.99 | 3.99 | 4.195 | 3.99 | 14:24:24:574@+120 | -0.25% |
| GILD | 64.78 | 64.78 | 0.0 | 64.78 | 13:05:44:966@+120 | 7.25% |
| GIS | 5.25 | 5.25 | 5.25 | 5.25 | 09:00:58:523@+120 | 0.96% |
| GML | 1.77 | 1.77 | 1.77 | 1.77 | 12:58:01:677@+120 | 0.91% |
| GO | 0.489 | 0.472 | 0.489 | 0.489 | 15:13:55:829@+120 | 1.87% |
| GOOG | 119.34 | 119.34 | 123.96 | 119.34 | 12:18:24:156@+120 | 1.06% |
| GOOGL | 118.34 | 118.34 | 119.98 | 118.34 | 14:31:57:638@+120 | 1.05% |
| GPI | 14.02 | 13.88 | 14.06 | 14.02 | 13:14:11:069@+120 | -0.14% |
| GRAL | 2.62 | 2.62 | 2.65 | 2.62 | 16:56:51:434@+120 | 0.0% |
| GROW | 4.96 | 4.9 | 4.96 | 4.96 | 14:04:49:451@+120 | 0.6% |
| GSR | 2.81 | 2.81 | 2.81 | 2.81 | 11:27:40:278@+120 | 1.44% |
| GTH | 0.866 | 0.859 | 0.859 | 0.866 | 13:41:33:525@+120 | 0.69% |
| GVS | 9.435 | 9.4 | 9.64 | 9.435 | 14:04:48:955@+120 | -1.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||