Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.72 | 12.46 | 12.76 | 12.72 | 17:35:03:802@+120 | 1.76% |
| FARM | 0.23 | 0.23 | 0.23 | 0.23 | 11:50:30:447@+120 | 0.0% |
| FBK | 12.405 | 12.335 | 12.475 | 12.405 | 17:35:56:702@+120 | 0.48% |
| FC26 | 101.01 | 0.0 | 0.0 | 101.01 | 16:56:14:597@+120 | 0.0% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 16:15:44:597@+120 | -2.75% |
| FCT | 0.5125 | 0.5075 | 0.5155 | 0.5125 | 17:35:55:702@+120 | 0.78% |
| FDE | 0.284 | 0.282 | 0.284 | 0.284 | 12:18:12:208@+120 | 0.7% |
| FERRARI RACE | 209.4 | 207.3 | 209.6 | 209.4 | 17:40:51:823@+120 | 0.47% |
| FERROVIE NORD MI | 0.4345 | 0.4255 | 0.437 | 0.4345 | 17:35:13:702@+120 | 1.04% |
| FF | 8.72 | 8.49 | 8.72 | 8.72 | 17:35:46:102@+120 | 1.04% |
| FHR | 0.71 | 0.71 | 0.71 | 0.71 | 16:22:49:067@+120 | 0.7% |
| FIDIA | 1.585 | 1.565 | 1.615 | 1.585 | 17:35:19:202@+120 | 1.92% |
| FIERA MILANO | 3.19 | 3.155 | 3.25 | 3.19 | 17:29:45:642@+120 | 1.26% |
| FILA | 8.28 | 8.28 | 8.35 | 8.28 | 17:36:07:047@+120 | -1.07% |
| FIRE | 3.09 | 3.09 | 3.09 | 3.09 | 11:53:46:010@+120 | 0.0% |
| FIRST CAPITAL | 21.3 | 21.3 | 21.4 | 21.3 | 17:22:14:636@+120 | 1.42% |
| FME | 36.96 | 36.96 | 36.96 | 36.96 | 16:27:36:716@+120 | -1.22% |
| FNL | 6.56 | 6.56 | 6.62 | 6.56 | 16:18:47:543@+120 | -0.6% |
| FNX | 3.3 | 3.16 | 3.3 | 3.3 | 16:47:17:656@+120 | -2.94% |
| FOPE | 26.0 | 25.6 | 26.0 | 26.0 | 17:28:01:859@+120 | 1.56% |
| FOS | 3.37 | 3.37 | 3.37 | 3.37 | 09:17:34:501@+120 | -0.88% |
| FRE | 24.7 | 24.43 | 24.76 | 24.7 | 16:28:51:507@+120 | 0.44% |
| FTC | 1.262 | 1.214 | 1.262 | 1.262 | 17:26:21:167@+120 | 1.77% |
| FULLSIX | 0.822 | 0.818 | 0.86 | 0.822 | 17:36:05:337@+120 | 1.48% |
| FUM | 9.0 | 9.0 | 9.0 | 9.0 | 13:57:26:704@+120 | -1.31% |
| FVI | 15.15 | 15.15 | 15.15 | 15.15 | 16:34:58:997@+120 | 1.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||