Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.554 1.54 1.59 1.554 14:05:16:519@+120 2.5%
FAR 11.66 11.64 11.66 11.66 15:33:09:310@+120 -2.18%
FARM 0.23 0.23 0.242 0.23 15:23:28:241@+120 -3.36%
FBK 15.285 15.135 15.235 15.285 14:09:37:902@+120 0.55%
FCH 3.3995 3.3995 3.46 3.3995 13:30:17:416@+120 3.01%
FCM 1.08 1.08 1.08 1.08 10:39:36:308@+120 -3.57%
FCT 0.556 0.555 0.5625 0.556 13:51:34:366@+120 0.0%
FDE 0.22 0.0 0.22 0.22 12:37:37:444@+120 -0.9%
FERRARI RACE 210.6 207.4 210.9 210.6 14:09:27:953@+120 0.14%
FERROVIE NORD MI 0.4455 0.4455 0.0 0.4455 13:49:44:266@+120 -1.0%
FF 8.15 8.15 8.17 8.15 13:23:11:049@+120 -2.39%
FIDIA 1.535 1.535 1.595 1.535 12:48:01:205@+120 -3.76%
FIERA MILANO 3.09 0.0 3.09 3.09 14:07:25:710@+120 0.98%
FILA 7.01 6.92 7.03 7.01 14:06:55:122@+120 2.93%
FIRE 2.495 2.495 2.58 2.495 16:26:08:878@+120 2.25%
FIRST CAPITAL 19.45 19.45 19.45 19.45 09:00:02:803@+120 1.03%
FME 30.01 30.01 30.01 30.01 12:49:25:764@+120 0.53%
FNL 6.8 6.74 6.92 6.8 13:17:36:838@+120 -2.85%
FNX 1.19 1.19 1.19 1.19 10:25:18:370@+120 -2.45%
FOPE 31.0 30.8 31.8 31.0 15:05:50:818@+120 -3.12%
FOS 3.03 3.03 3.03 3.03 12:52:15:362@+120 -1.3%
FRE 26.15 26.15 26.23 26.15 10:22:46:913@+120 2.54%
FTC 0.84 0.0 0.0 0.84 14:01:28:985@+120 -1.75%
FULLSIX 0.826 0.81 0.0 0.826 12:23:10:789@+120 8.11%
FUM 9.5 9.5 9.5 9.5 09:27:39:112@+120 0.0%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti