Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.8 12.78 0.0 12.8 09:38:49:811@+120 0.62%
FARM 0.232 0.232 0.232 0.232 09:33:52:211@+120 -0.85%
FBK 11.81 11.77 11.985 11.81 09:59:46:215@+120 -0.92%
FCM 1.06 1.06 1.06 1.06 11:51:29:661@+120 0.0%
FCT 0.5065 0.5065 0.512 0.5065 09:53:04:209@+120 -0.09%
FDE 0.276 0.276 0.284 0.276 12:45:28:726@+120 -2.12%
FERRARI RACE 207.9 207.5 209.4 207.9 09:59:02:823@+120 0.77%
FERROVIE NORD MI 0.4285 0.4285 0.4315 0.4285 17:35:10:853@+120 0.46%
FF 8.71 8.41 8.71 8.71 17:35:57:153@+120 1.27%
FIDIA 1.585 1.53 1.585 1.585 09:18:39:246@+120 1.27%
FIERA MILANO 3.16 3.16 0.0 3.16 09:58:19:443@+120 1.44%
FILA 8.18 8.17 0.0 8.18 09:48:16:716@+120 -0.12%
FIRE 3.015 3.015 3.03 3.015 16:45:52:792@+120 -1.14%
FIRST CAPITAL 21.0 20.6 21.2 21.0 16:45:28:762@+120 -1.4%
FME 36.5 36.5 36.5 36.5 12:46:13:874@+120 -0.19%
FNL 6.6 6.5 6.6 6.6 17:06:20:094@+120 0.6%
FOPE 26.0 26.0 26.0 26.0 17:17:24:900@+120 -3.7%
FOS 3.29 3.29 3.29 3.29 11:24:11:484@+120 0.0%
FRE 24.66 24.66 24.66 24.66 09:50:29:998@+120 -0.88%
FTC 1.25 1.25 1.27 1.25 15:14:05:701@+120 -0.63%
FULLSIX 0.828 0.828 0.0 0.828 09:51:36:567@+120 -0.24%
FUM 9.38 9.38 9.38 9.38 11:38:22:909@+120 -1.88%
FVI 15.1 15.1 15.1 15.1 10:18:54:179@+120 -0.65%
Dati di borsa italiana ritardati di 15 minuti