Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.6 | 12.58 | 12.6 | 12.6 | 17:25:48:927@+120 | 0.0% |
| FARM | 0.224 | 0.224 | 0.224 | 0.224 | 15:44:21:407@+120 | 0.0% |
| FBK | 12.255 | 12.22 | 12.435 | 12.255 | 17:35:57:572@+120 | -0.52% |
| FC26 | 104.39 | 0.0 | 0.0 | 104.39 | 17:19:03:950@+120 | 0.0% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 16:15:44:597@+120 | -2.75% |
| FCT | 0.5115 | 0.5075 | 0.5135 | 0.5115 | 17:35:50:072@+120 | 0.68% |
| FDE | 0.29 | 0.27 | 0.29 | 0.29 | 15:56:04:345@+120 | 8.2% |
| FERRARI RACE | 208.1 | 207.5 | 213.1 | 208.1 | 17:36:13:362@+120 | -1.09% |
| FERROVIE NORD MI | 0.425 | 0.423 | 0.433 | 0.425 | 17:35:56:472@+120 | -2.07% |
| FF | 8.32 | 8.32 | 8.66 | 8.32 | 17:35:13:772@+120 | -2.23% |
| FHR | 0.71 | 0.71 | 0.71 | 0.71 | 16:22:49:067@+120 | 0.7% |
| FIDIA | 1.545 | 1.545 | 1.595 | 1.545 | 17:35:11:372@+120 | -2.21% |
| FIERA MILANO | 3.085 | 3.035 | 3.2 | 3.085 | 17:35:31:972@+120 | -2.98% |
| FILA | 8.35 | 8.26 | 8.46 | 8.35 | 17:35:41:772@+120 | -1.3% |
| FIRE | 3.21 | 3.21 | 3.3 | 3.21 | 16:42:51:127@+120 | -2.72% |
| FIRST CAPITAL | 21.4 | 21.4 | 21.5 | 21.4 | 16:49:09:650@+120 | -0.46% |
| FME | 36.66 | 36.58 | 36.66 | 36.66 | 16:50:07:082@+120 | 1.27% |
| FNL | 6.56 | 6.3 | 6.58 | 6.56 | 17:23:07:373@+120 | 4.12% |
| FNX | 3.3 | 3.16 | 3.3 | 3.3 | 16:47:17:656@+120 | -2.94% |
| FOPE | 25.4 | 25.4 | 25.4 | 25.4 | 16:24:48:147@+120 | 1.6% |
| FOS | 3.46 | 3.46 | 3.46 | 3.46 | 09:12:34:957@+120 | 0.0% |
| FRE | 24.29 | 24.0 | 24.63 | 24.29 | 16:20:39:100@+120 | 0.99% |
| FTC | 1.278 | 1.226 | 1.28 | 1.278 | 16:30:36:049@+120 | 4.07% |
| FULLSIX | 0.768 | 0.732 | 0.79 | 0.768 | 17:35:28:372@+120 | -1.79% |
| FUM | 8.94 | 8.94 | 8.94 | 8.94 | 15:12:43:702@+120 | -1.75% |
| FVI | 15.1 | 15.1 | 15.1 | 15.1 | 10:29:15:759@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||