Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.64 | 12.46 | 12.68 | 12.64 | 16:53:16:168@+120 | 1.12% |
| FARM | 0.23 | 0.228 | 0.23 | 0.23 | 11:50:05:279@+120 | 3.6% |
| FBK | 11.95 | 11.95 | 12.225 | 11.95 | 17:37:46:971@+120 | -1.4% |
| FC26 | 101.01 | 0.0 | 0.0 | 101.01 | 16:56:14:597@+120 | 0.0% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 16:15:44:597@+120 | -2.75% |
| FCT | 0.506 | 0.506 | 0.513 | 0.506 | 17:35:35:583@+120 | -0.29% |
| FDE | 0.278 | 0.278 | 0.278 | 0.278 | 12:29:15:161@+120 | -2.11% |
| FERRARI RACE | 206.9 | 205.5 | 210.9 | 206.9 | 17:41:16:455@+120 | -1.8% |
| FERROVIE NORD MI | 0.4255 | 0.425 | 0.435 | 0.4255 | 17:35:55:783@+120 | -1.16% |
| FF | 8.5 | 8.35 | 8.54 | 8.5 | 17:35:06:883@+120 | -1.04% |
| FHR | 0.71 | 0.71 | 0.71 | 0.71 | 16:22:49:067@+120 | 0.7% |
| FIDIA | 1.55 | 1.55 | 1.59 | 1.55 | 13:50:47:750@+120 | -2.51% |
| FIERA MILANO | 3.09 | 3.07 | 3.11 | 3.09 | 17:35:10:983@+120 | 0.48% |
| FILA | 8.25 | 8.18 | 8.3 | 8.25 | 17:35:38:783@+120 | -0.84% |
| FIRE | 3.09 | 3.09 | 3.095 | 3.09 | 17:35:24:783@+120 | -1.27% |
| FIRST CAPITAL | 21.1 | 20.4 | 21.4 | 21.1 | 17:35:37:483@+120 | -1.4% |
| FME | 36.6 | 36.4 | 36.6 | 36.6 | 16:20:15:632@+120 | -0.16% |
| FNL | 6.66 | 6.5 | 6.72 | 6.66 | 16:56:50:236@+120 | 1.21% |
| FNX | 3.3 | 3.16 | 3.3 | 3.3 | 16:47:17:656@+120 | -2.94% |
| FOPE | 25.6 | 25.6 | 25.6 | 25.6 | 09:40:51:108@+120 | 0.78% |
| FOS | 3.38 | 3.38 | 3.4 | 3.38 | 17:35:53:983@+120 | -1.16% |
| FRE | 24.63 | 24.63 | 24.63 | 24.63 | 10:36:33:586@+120 | 0.73% |
| FTC | 1.24 | 1.24 | 1.24 | 1.24 | 16:03:18:564@+120 | -2.82% |
| FULLSIX | 0.848 | 0.778 | 0.854 | 0.848 | 17:35:22:583@+120 | 4.69% |
| FUM | 9.12 | 8.86 | 9.12 | 9.12 | 14:30:25:811@+120 | 2.01% |
| FVI | 14.6 | 14.6 | 14.6 | 14.6 | 17:00:14:285@+120 | -2.34% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||