Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 13.6 | 0.0 | 0.0 | 13.6 | 14:32:00:044@+120 | -2.15% |
| FARM | 0.222 | 0.219 | 0.24 | 0.222 | 17:28:00:267@+120 | -0.89% |
| FBK | 12.13 | 11.695 | 12.15 | 12.13 | 15:14:56:676@+120 | 7.39% |
| FCM | 1.01 | 1.01 | 1.01 | 1.01 | 10:49:02:217@+120 | 1.0% |
| FCT | 0.512 | 0.0 | 0.5255 | 0.512 | 15:03:57:205@+120 | 1.99% |
| FDE | 0.266 | 0.264 | 0.266 | 0.266 | 14:26:21:346@+120 | 0.75% |
| FED | 16.9 | 16.9 | 16.9 | 16.9 | 10:54:25:792@+120 | -0.58% |
| FERRARI RACE | 187.25 | 186.15 | 190.15 | 187.25 | 15:15:00:484@+120 | 2.77% |
| FERROVIE NORD MI | 0.429 | 0.0 | 0.434 | 0.429 | 14:51:10:885@+120 | -0.23% |
| FF | 8.67 | 8.63 | 8.73 | 8.67 | 14:58:04:287@+120 | 0.11% |
| FHR | 0.775 | 0.775 | 0.775 | 0.775 | 10:37:57:534@+120 | -3.72% |
| FIDIA | 1.64 | 1.63 | 1.69 | 1.64 | 14:37:41:526@+120 | 2.82% |
| FIERA MILANO | 2.73 | 2.725 | 0.0 | 2.73 | 14:18:49:003@+120 | -1.26% |
| FILA | 8.12 | 8.09 | 8.2 | 8.12 | 14:19:16:248@+120 | 1.5% |
| FIRE | 3.05 | 3.05 | 3.05 | 3.05 | 14:52:07:159@+120 | 5.53% |
| FIRST CAPITAL | 20.7 | 20.7 | 20.7 | 20.7 | 12:26:28:427@+120 | 1.97% |
| FME | 48.32 | 48.31 | 48.32 | 48.32 | 09:01:06:371@+120 | 1.08% |
| FNL | 5.98 | 0.0 | 5.98 | 5.98 | 09:48:17:922@+120 | 2.74% |
| FNX | 4.26 | 4.26 | 4.26 | 4.26 | 11:41:57:997@+120 | -5.33% |
| FOPE | 25.8 | 0.0 | 25.2 | 25.8 | 14:24:58:016@+120 | 1.57% |
| FOS | 3.07 | 3.06 | 3.07 | 3.07 | 17:35:46:110@+120 | -1.91% |
| FRE | 28.68 | 28.95 | 28.95 | 28.68 | 13:18:57:824@+120 | -0.69% |
| FTC | 1.23 | 0.0 | 1.23 | 1.23 | 14:00:36:332@+120 | 5.3% |
| FULLSIX | 0.72 | 0.716 | 0.72 | 0.72 | 16:47:43:032@+120 | -1.63% |
| FUM | 9.56 | 9.56 | 0.0 | 9.56 | 09:01:00:506@+120 | 1.27% |
| FVI | 14.55 | 14.4 | 14.8 | 14.55 | 12:24:47:516@+120 | -3.96% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||