Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.5 12.46 12.5 12.5 09:33:20:499@+120 -1.1%
FARM 0.23 0.23 0.23 0.23 11:50:30:447@+120 0.0%
FBK 12.45 12.38 12.475 12.45 09:34:27:425@+120 4.18%
FC26 101.01 0.0 0.0 101.01 16:56:14:597@+120 0.0%
FCM 1.06 1.06 1.06 1.06 16:15:44:597@+120 -2.75%
FCT 0.512 0.0 0.0 0.512 09:28:58:894@+120 1.18%
FDE 0.282 0.282 0.282 0.282 14:31:53:383@+120 1.43%
FERRARI RACE 208.3 208.0 209.6 208.3 09:34:28:156@+120 0.67%
FERROVIE NORD MI 0.43 0.425 0.431 0.43 17:35:23:089@+120 1.05%
FF 8.63 8.38 8.63 8.63 17:35:06:589@+120 1.52%
FHR 0.71 0.71 0.71 0.71 16:22:49:067@+120 0.7%
FIDIA 1.555 1.545 1.555 1.555 17:35:26:189@+120 0.32%
FIERA MILANO 3.2 3.155 3.2 3.2 09:19:15:578@+120 3.55%
FILA 8.37 8.17 8.38 8.37 17:35:47:598@+120 1.45%
FIRE 3.09 3.09 3.095 3.09 17:35:24:783@+120 -1.27%
FIRST CAPITAL 21.0 21.0 21.6 21.0 10:43:36:073@+120 -0.47%
FME 37.42 37.13 37.48 37.42 09:43:22:137@+120 2.24%
FNL 6.6 6.6 6.74 6.6 16:26:44:512@+120 -0.9%
FNX 3.3 3.16 3.3 3.3 16:47:17:656@+120 -2.94%
FOPE 26.0 25.6 26.0 26.0 17:28:01:859@+120 1.56%
FOS 3.4 3.4 3.4 3.4 11:19:35:451@+120 0.59%
FRE 24.59 24.59 24.84 24.59 16:29:54:812@+120 -0.16%
FTC 1.24 1.24 1.24 1.24 16:03:18:564@+120 -2.82%
FULLSIX 0.842 0.818 0.84 0.842 09:05:15:443@+120 -0.7%
FUM 9.12 9.12 9.12 9.12 10:48:51:704@+120 0.0%
FVI 15.0 14.55 15.0 15.0 13:33:32:860@+120 2.73%
Dati di borsa italiana ritardati di 15 minuti