Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.46 | 12.46 | 0.0 | 12.46 | 13:06:45:339@+120 | -2.04% |
| FARM | 0.235 | 0.23 | 0.235 | 0.235 | 12:53:00:521@+120 | 0.42% |
| FBK | 11.59 | 11.56 | 11.985 | 11.59 | 15:14:20:074@+120 | -2.76% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 14:29:10:809@+120 | 0.0% |
| FCT | 0.508 | 0.506 | 0.512 | 0.508 | 15:05:00:457@+120 | 0.19% |
| FDE | 0.276 | 0.276 | 0.284 | 0.276 | 12:45:28:726@+120 | -2.12% |
| FERRARI RACE | 207.1 | 206.3 | 209.4 | 207.1 | 15:13:51:554@+120 | 0.38% |
| FERROVIE NORD MI | 0.429 | 0.428 | 0.429 | 0.429 | 14:30:50:681@+120 | 0.58% |
| FF | 8.71 | 8.41 | 8.71 | 8.71 | 17:35:57:153@+120 | 1.27% |
| FIDIA | 1.565 | 1.53 | 1.585 | 1.565 | 10:13:21:860@+120 | 0.0% |
| FIERA MILANO | 3.1 | 3.1 | 0.0 | 3.1 | 15:06:57:132@+120 | -0.48% |
| FILA | 8.13 | 8.11 | 0.0 | 8.13 | 14:54:03:188@+120 | -0.73% |
| FIRE | 3.015 | 3.015 | 3.03 | 3.015 | 16:45:52:792@+120 | -1.14% |
| FIRST CAPITAL | 21.0 | 20.6 | 21.2 | 21.0 | 16:45:28:762@+120 | -1.4% |
| FME | 36.22 | 0.0 | 0.0 | 36.22 | 13:49:52:909@+120 | -0.95% |
| FNL | 6.6 | 6.5 | 6.6 | 6.6 | 17:06:20:094@+120 | 0.6% |
| FOPE | 26.0 | 26.0 | 26.0 | 26.0 | 17:17:24:900@+120 | -3.7% |
| FOS | 3.29 | 3.29 | 3.29 | 3.29 | 11:24:11:484@+120 | 0.0% |
| FRE | 24.42 | 24.66 | 24.66 | 24.42 | 13:19:30:167@+120 | -1.84% |
| FTC | 1.232 | 1.232 | 1.232 | 1.232 | 10:25:31:364@+120 | -2.06% |
| FULLSIX | 0.85 | 0.818 | 0.0 | 0.85 | 12:44:37:121@+120 | 2.4% |
| FUM | 9.38 | 9.38 | 9.38 | 9.38 | 11:38:22:909@+120 | -1.88% |
| FVI | 15.1 | 15.1 | 15.1 | 15.1 | 10:18:54:179@+120 | -0.65% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||