Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 13.52 | 13.3 | 14.1 | 13.52 | 17:28:24:200@+120 | -2.73% |
| FARM | 0.222 | 0.219 | 0.24 | 0.222 | 17:28:00:267@+120 | -0.89% |
| FBK | 11.835 | 11.695 | 12.0 | 11.835 | 11:29:19:403@+120 | 4.78% |
| FCM | 1.01 | 1.01 | 1.01 | 1.01 | 10:49:02:217@+120 | 1.0% |
| FCT | 0.523 | 0.0 | 0.522 | 0.523 | 11:19:56:727@+120 | 4.18% |
| FDE | 0.264 | 0.254 | 0.264 | 0.264 | 17:11:22:742@+120 | 0.0% |
| FED | 16.9 | 16.9 | 16.9 | 16.9 | 10:54:25:792@+120 | -0.58% |
| FERRARI RACE | 188.8 | 186.15 | 190.15 | 188.8 | 11:29:30:972@+120 | 3.62% |
| FERROVIE NORD MI | 0.4335 | 0.0 | 0.434 | 0.4335 | 10:21:06:348@+120 | 0.81% |
| FF | 8.63 | 8.63 | 0.0 | 8.63 | 10:17:30:877@+120 | -0.34% |
| FHR | 0.775 | 0.775 | 0.775 | 0.775 | 10:37:57:534@+120 | -3.72% |
| FIDIA | 1.69 | 1.69 | 1.69 | 1.69 | 09:00:57:516@+120 | 5.95% |
| FIERA MILANO | 2.74 | 2.73 | 0.0 | 2.74 | 11:28:04:065@+120 | -0.9% |
| FILA | 8.13 | 8.09 | 8.2 | 8.13 | 10:55:56:592@+120 | 1.62% |
| FIRE | 3.05 | 2.935 | 3.05 | 3.05 | 17:27:42:071@+120 | 5.53% |
| FIRST CAPITAL | 20.5 | 20.0 | 20.6 | 20.5 | 16:52:05:157@+120 | 0.98% |
| FME | 48.32 | 48.31 | 48.32 | 48.32 | 09:01:06:371@+120 | 1.08% |
| FNL | 5.98 | 0.0 | 5.98 | 5.98 | 09:48:17:922@+120 | 2.74% |
| FNX | 4.4 | 4.4 | 4.4 | 4.4 | 13:48:14:806@+120 | -2.22% |
| FOPE | 26.0 | 0.0 | 25.2 | 26.0 | 10:22:38:504@+120 | 2.36% |
| FOS | 3.07 | 3.06 | 3.07 | 3.07 | 17:35:46:110@+120 | -1.91% |
| FRE | 28.95 | 28.95 | 28.95 | 28.95 | 09:46:27:222@+120 | 0.24% |
| FTC | 1.19 | 1.19 | 1.19 | 1.19 | 14:34:48:256@+120 | 1.88% |
| FULLSIX | 0.72 | 0.716 | 0.72 | 0.72 | 16:47:43:032@+120 | -1.63% |
| FUM | 9.56 | 9.56 | 0.0 | 9.56 | 09:01:00:506@+120 | 1.27% |
| FVI | 15.15 | 15.15 | 15.7 | 15.15 | 14:07:48:548@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||