Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
13.52 |
13.3 |
14.1 |
13.52 |
17:28:24:200@+120 |
-2.73% |
FARM |
0.222 |
0.219 |
0.24 |
0.222 |
17:28:00:267@+120 |
-0.89% |
FBK |
11.835 |
11.695 |
12.0 |
11.835 |
11:29:19:403@+120 |
4.78% |
FCM |
1.01 |
1.01 |
1.01 |
1.01 |
10:49:02:217@+120 |
1.0% |
FCT |
0.523 |
0.0 |
0.522 |
0.523 |
11:19:56:727@+120 |
4.18% |
FDE |
0.264 |
0.254 |
0.264 |
0.264 |
17:11:22:742@+120 |
0.0% |
FED |
16.9 |
16.9 |
16.9 |
16.9 |
10:54:25:792@+120 |
-0.58% |
FERRARI RACE |
188.8 |
186.15 |
190.15 |
188.8 |
11:29:30:972@+120 |
3.62% |
FERROVIE NORD MI |
0.4335 |
0.0 |
0.434 |
0.4335 |
10:21:06:348@+120 |
0.81% |
FF |
8.63 |
8.63 |
0.0 |
8.63 |
10:17:30:877@+120 |
-0.34% |
FHR |
0.775 |
0.775 |
0.775 |
0.775 |
10:37:57:534@+120 |
-3.72% |
FIDIA |
1.69 |
1.69 |
1.69 |
1.69 |
09:00:57:516@+120 |
5.95% |
FIERA MILANO |
2.74 |
2.73 |
0.0 |
2.74 |
11:28:04:065@+120 |
-0.9% |
FILA |
8.13 |
8.09 |
8.2 |
8.13 |
10:55:56:592@+120 |
1.62% |
FIRE |
3.05 |
2.935 |
3.05 |
3.05 |
17:27:42:071@+120 |
5.53% |
FIRST CAPITAL |
20.5 |
20.0 |
20.6 |
20.5 |
16:52:05:157@+120 |
0.98% |
FME |
48.32 |
48.31 |
48.32 |
48.32 |
09:01:06:371@+120 |
1.08% |
FNL |
5.98 |
0.0 |
5.98 |
5.98 |
09:48:17:922@+120 |
2.74% |
FNX |
4.4 |
4.4 |
4.4 |
4.4 |
13:48:14:806@+120 |
-2.22% |
FOPE |
26.0 |
0.0 |
25.2 |
26.0 |
10:22:38:504@+120 |
2.36% |
FOS |
3.07 |
3.06 |
3.07 |
3.07 |
17:35:46:110@+120 |
-1.91% |
FRE |
28.95 |
28.95 |
28.95 |
28.95 |
09:46:27:222@+120 |
0.24% |
FTC |
1.19 |
1.19 |
1.19 |
1.19 |
14:34:48:256@+120 |
1.88% |
FULLSIX |
0.72 |
0.716 |
0.72 |
0.72 |
16:47:43:032@+120 |
-1.63% |
FUM |
9.56 |
9.56 |
0.0 |
9.56 |
09:01:00:506@+120 |
1.27% |
FVI |
15.15 |
15.15 |
15.7 |
15.15 |
14:07:48:548@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |