Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.52 13.3 14.1 13.52 17:28:24:200@+120 -2.73%
FARM 0.222 0.219 0.24 0.222 17:28:00:267@+120 -0.89%
FBK 11.835 11.695 12.0 11.835 11:29:19:403@+120 4.78%
FCM 1.01 1.01 1.01 1.01 10:49:02:217@+120 1.0%
FCT 0.523 0.0 0.522 0.523 11:19:56:727@+120 4.18%
FDE 0.264 0.254 0.264 0.264 17:11:22:742@+120 0.0%
FED 16.9 16.9 16.9 16.9 10:54:25:792@+120 -0.58%
FERRARI RACE 188.8 186.15 190.15 188.8 11:29:30:972@+120 3.62%
FERROVIE NORD MI 0.4335 0.0 0.434 0.4335 10:21:06:348@+120 0.81%
FF 8.63 8.63 0.0 8.63 10:17:30:877@+120 -0.34%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.69 1.69 1.69 1.69 09:00:57:516@+120 5.95%
FIERA MILANO 2.74 2.73 0.0 2.74 11:28:04:065@+120 -0.9%
FILA 8.13 8.09 8.2 8.13 10:55:56:592@+120 1.62%
FIRE 3.05 2.935 3.05 3.05 17:27:42:071@+120 5.53%
FIRST CAPITAL 20.5 20.0 20.6 20.5 16:52:05:157@+120 0.98%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 5.98 0.0 5.98 5.98 09:48:17:922@+120 2.74%
FNX 4.4 4.4 4.4 4.4 13:48:14:806@+120 -2.22%
FOPE 26.0 0.0 25.2 26.0 10:22:38:504@+120 2.36%
FOS 3.07 3.06 3.07 3.07 17:35:46:110@+120 -1.91%
FRE 28.95 28.95 28.95 28.95 09:46:27:222@+120 0.24%
FTC 1.19 1.19 1.19 1.19 14:34:48:256@+120 1.88%
FULLSIX 0.72 0.716 0.72 0.72 16:47:43:032@+120 -1.63%
FUM 9.56 9.56 0.0 9.56 09:01:00:506@+120 1.27%
FVI 15.15 15.15 15.7 15.15 14:07:48:548@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti