Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.0 14.0 14.0 14.0 10:43:35:737@+120 -0.84%
FARM 0.222 0.221 0.224 0.222 14:48:20:545@+120 -0.89%
FBK 11.705 11.645 11.855 11.705 10:49:33:429@+120 2.13%
FCM 1.0 1.0 1.01 1.0 16:21:50:701@+120 -0.99%
FCT 0.507 0.505 0.5165 0.507 10:43:38:068@+120 -3.97%
FDE 0.264 0.264 0.266 0.264 10:11:44:134@+120 -5.03%
FED 16.9 16.9 16.9 16.9 17:24:43:947@+120 0.0%
FERRARI RACE 181.3 181.0 183.65 181.3 10:49:22:006@+120 2.05%
FERROVIE NORD MI 0.436 0.0 0.0 0.436 10:11:40:842@+120 -1.35%
FF 8.72 8.72 8.72 8.72 09:56:30:198@+120 4.18%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.69 1.6 1.69 1.69 09:13:39:405@+120 4.64%
FIERA MILANO 2.85 0.0 2.84 2.85 10:29:23:388@+120 -1.89%
FILA 8.17 8.17 0.0 8.17 10:22:13:130@+120 -0.36%
FIRE 2.9 2.835 2.9 2.9 17:20:05:022@+120 0.69%
FIRST CAPITAL 20.1 20.1 20.1 20.1 09:30:41:495@+120 -0.98%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 5.96 5.7 5.96 5.96 13:04:53:188@+120 4.56%
FNX 4.68 4.6 4.68 4.68 10:03:48:097@+120 0.0%
FOPE 23.4 22.0 23.4 23.4 16:42:40:462@+120 7.33%
FOS 3.13 3.12 3.13 3.13 10:41:04:535@+120 2.62%
FRE 29.48 29.48 29.48 29.48 10:05:54:469@+120 2.96%
FTC 1.142 1.142 1.174 1.142 11:09:13:422@+120 -0.69%
FULLSIX 0.732 0.732 0.732 0.732 11:29:04:667@+120 1.38%
FUM 9.2 9.2 9.2 9.2 09:03:53:310@+120 -0.64%
FVI 14.75 14.75 14.75 14.75 12:58:41:789@+120 -0.67%
Dati di borsa italiana ritardati di 15 minuti