Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 13.96 | 13.62 | 14.1 | 13.96 | 12:49:46:654@+120 | 1.15% |
| FARM | 0.237 | 0.219 | 0.24 | 0.237 | 14:55:24:475@+120 | 6.75% |
| FBK | 11.625 | 11.225 | 11.63 | 11.625 | 15:28:47:958@+120 | 0.43% |
| FCM | 1.0 | 1.0 | 1.0 | 1.0 | 15:03:58:573@+120 | 0.0% |
| FCT | 0.51 | 0.501 | 0.511 | 0.51 | 15:12:51:848@+120 | -0.77% |
| FDE | 0.258 | 0.258 | 0.0 | 0.258 | 11:25:23:843@+120 | -4.44% |
| FED | 17.0 | 17.0 | 17.0 | 17.0 | 12:05:50:336@+120 | 0.59% |
| FERRARI RACE | 184.5 | 182.55 | 186.25 | 184.5 | 15:28:41:782@+120 | 1.42% |
| FERROVIE NORD MI | 0.429 | 0.427 | 0.436 | 0.429 | 13:05:05:152@+120 | -1.49% |
| FF | 8.67 | 8.52 | 8.73 | 8.67 | 14:47:25:610@+120 | -0.45% |
| FHR | 0.775 | 0.775 | 0.775 | 0.775 | 10:37:57:534@+120 | -3.72% |
| FIDIA | 1.65 | 1.65 | 0.0 | 1.65 | 13:12:02:426@+120 | 3.44% |
| FIERA MILANO | 2.745 | 2.735 | 0.0 | 2.745 | 15:18:22:747@+120 | -3.68% |
| FILA | 8.02 | 7.92 | 8.09 | 8.02 | 15:25:25:831@+120 | -3.25% |
| FIRE | 3.01 | 0.0 | 3.01 | 3.01 | 10:03:12:384@+120 | 3.79% |
| FIRST CAPITAL | 20.6 | 0.0 | 20.6 | 20.6 | 09:48:45:494@+120 | 2.48% |
| FME | 48.32 | 48.31 | 48.32 | 48.32 | 09:01:06:371@+120 | 1.08% |
| FNL | 5.82 | 5.76 | 5.96 | 5.82 | 17:35:44:488@+120 | -2.34% |
| FNX | 4.5 | 4.5 | 4.5 | 4.5 | 16:31:29:025@+120 | -3.84% |
| FOPE | 27.0 | 26.2 | 27.0 | 27.0 | 14:13:29:685@+120 | 15.38% |
| FOS | 3.13 | 3.13 | 3.13 | 3.13 | 14:22:22:161@+120 | 0.0% |
| FRE | 28.88 | 28.82 | 29.33 | 28.88 | 16:43:53:453@+120 | -2.03% |
| FTC | 1.168 | 1.12 | 1.168 | 1.168 | 16:53:27:994@+120 | 2.27% |
| FULLSIX | 0.732 | 0.732 | 0.732 | 0.732 | 11:29:04:667@+120 | 1.38% |
| FUM | 9.3 | 0.0 | 0.0 | 9.3 | 09:05:57:589@+120 | 0.43% |
| FVI | 15.15 | 15.15 | 15.35 | 15.15 | 14:07:48:548@+120 | 2.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||