Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 14.12 | 13.16 | 14.0 | 14.12 | 17:35:01:957@+120 | 0.56% |
| FARM | 0.224 | 0.224 | 0.225 | 0.224 | 11:53:23:045@+120 | -2.18% |
| FBK | 11.46 | 11.275 | 11.59 | 11.46 | 17:36:22:429@+120 | 0.35% |
| FCM | 1.01 | 1.01 | 1.01 | 1.01 | 17:09:42:479@+120 | 0.0% |
| FCT | 0.528 | 0.0 | 0.55 | 0.528 | 17:35:48:257@+120 | -0.37% |
| FDE | 0.278 | 0.27 | 0.278 | 0.278 | 16:49:11:470@+120 | -0.71% |
| FED | 16.9 | 16.9 | 16.9 | 16.9 | 14:13:23:240@+120 | -0.58% |
| FERRARI RACE | 177.65 | 173.35 | 178.25 | 177.65 | 17:38:32:218@+120 | 1.39% |
| FERROVIE NORD MI | 0.442 | 0.4375 | 0.0 | 0.442 | 17:35:00:857@+120 | 1.26% |
| FF | 8.37 | 0.0 | 8.44 | 8.37 | 17:35:49:557@+120 | 0.72% |
| FHR | 0.775 | 0.775 | 0.775 | 0.775 | 10:37:57:534@+120 | -3.72% |
| FIDIA | 1.615 | 0.0 | 1.62 | 1.615 | 13:56:15:075@+120 | -3.58% |
| FIERA MILANO | 2.905 | 0.0 | 2.92 | 2.905 | 17:35:28:057@+120 | 1.39% |
| FILA | 8.2 | 0.0 | 0.0 | 8.2 | 17:35:23:957@+120 | -1.32% |
| FIRE | 2.825 | 2.82 | 2.98 | 2.825 | 16:04:40:621@+120 | -5.83% |
| FIRST CAPITAL | 20.3 | 20.1 | 0.0 | 20.3 | 13:37:37:199@+120 | 0.0% |
| FME | 47.8 | 47.8 | 47.8 | 47.8 | 13:43:57:621@+120 | -0.35% |
| FNL | 5.7 | 5.6 | 5.7 | 5.7 | 16:51:13:653@+120 | 1.78% |
| FNX | 4.68 | 0.0 | 4.68 | 4.68 | 15:20:36:473@+120 | 5.88% |
| FOPE | 21.2 | 21.2 | 22.4 | 21.2 | 12:36:56:309@+120 | -0.93% |
| FOS | 3.05 | 0.0 | 0.0 | 3.05 | 17:35:11:557@+120 | -1.61% |
| FRE | 28.63 | 28.63 | 28.63 | 28.63 | 10:34:29:387@+120 | -0.24% |
| FTC | 1.15 | 1.136 | 0.0 | 1.15 | 16:30:21:661@+120 | -0.86% |
| FULLSIX | 0.734 | 0.712 | 0.734 | 0.734 | 13:33:10:499@+120 | 1.94% |
| FUM | 9.26 | 8.82 | 9.2 | 9.26 | 17:35:24:157@+120 | 2.88% |
| FVI | 14.85 | 14.85 | 14.9 | 14.85 | 10:33:56:363@+120 | -2.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||