Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.22 12.164 12.24 12.22 16:03:28:954@+120 -0.35%
ECK 11.0 10.7 11.4 11.0 17:25:50:799@+120 3.77%
ECNL 7.46 7.38 7.43 7.46 14:31:03:434@+120 -2.61%
EDAC 17.15 16.9 17.3 17.15 14:01:41:278@+120 1.17%
EDISON R 1.56 0.0 0.0 1.56 13:37:02:816@+120 -0.63%
EEMS 0.231 0.0 0.246 0.231 14:30:16:571@+120 23.66%
EL.EN. 14.2 13.82 14.34 14.2 14:41:13:195@+120 -2.33%
ELES 3.45 3.43 3.48 3.45 14:27:20:642@+120 -1.98%
ELICA 3.45 0.0 3.51 3.45 12:44:25:767@+120 0.0%
EMAK 1.976 1.93 0.0 1.976 13:40:36:641@+120 -1.69%
EMC 3.12 0.0 0.0 3.12 12:57:09:454@+120 -0.63%
ENAV 4.132 0.0 0.0 4.132 14:35:36:732@+120 -0.28%
ENEL 6.825 6.733 6.824 6.825 14:44:20:933@+120 -0.55%
ENERVIT 3.68 3.66 3.8 3.68 17:26:17:580@+120 -2.64%
ENGI 13.694 13.694 13.804 13.694 16:35:38:413@+120 -1.18%
ENI 13.444 13.246 13.442 13.444 14:44:17:469@+120 1.75%
ENR 22.33 21.99 22.4 22.33 16:57:56:159@+120 -2.06%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 43.99 43.2 43.89 43.99 14:24:15:435@+120 -1.52%
EPR 0.018 0.0179 0.0 0.018 13:45:36:798@+120 -2.7%
EQUI 3.77 0.0 0.0 3.77 14:36:48:141@+120 -2.07%
ERG 25.58 0.0 25.64 25.58 14:40:00:216@+120 1.34%
ESAU 4.86 0.0 4.82 4.86 14:37:52:509@+120 4.74%
ESI 3.68 3.68 3.71 3.68 11:06:31:800@+120 -0.8%
ESPRINET 12.16 12.0 12.22 12.16 14:41:10:055@+120 -2.32%
ESSILORLUXOTTICA 175.4 173.42 175.4 175.4 14:30:18:815@+120 -1.64%
ETF MENA PWS 14.115 14.115 14.19 14.115 17:15:31:465@+120 -1.91%
EUK 1.72 0.0 0.0 1.72 12:33:30:645@+120 -0.57%
EUROTECH 5.055 0.0 5.07 5.055 14:35:25:361@+120 -1.36%
EVA 1.01 1.01 1.01 1.01 10:40:30:513@+120 -0.98%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.47 2.43 2.51 2.47 17:35:33:218@+120 -1.59%
EXAI 2.17 2.135 2.18 2.17 17:29:51:570@+120 -1.13%
EXOR 78.78 0.0 78.76 78.78 14:44:11:957@+120 1.07%
EXPRIVIA 2.08 2.02 2.09 2.08 14:07:02:873@+120 -2.34%
Dati di borsa italiana ritardati di 15 minuti