Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.942 | 9.942 | 10.05 | 9.942 | 14:45:44:934@+120 | 1.03% |
| ECK | 9.3 | 9.3 | 9.34 | 9.3 | 11:53:39:796@+120 | -2.1% |
| ECNL | 6.71 | 0.0 | 6.91 | 6.71 | 11:27:06:086@+120 | 0.14% |
| EDAC | 15.5 | 15.5 | 16.16 | 15.5 | 11:51:26:275@+120 | -3.12% |
| EDISON R | 1.32 | 1.29 | 1.32 | 1.32 | 11:54:42:498@+120 | 3.52% |
| EEMS | 0.184 | 0.1815 | 0.19 | 0.184 | 11:48:40:736@+120 | 0.0% |
| EL.EN. | 12.71 | 12.62 | 13.0 | 12.71 | 11:52:02:288@+120 | 2.83% |
| ELES | 2.35 | 2.34 | 2.35 | 2.35 | 11:41:03:680@+120 | 0.0% |
| ELICA | 3.25 | 0.0 | 3.25 | 3.25 | 11:47:51:243@+120 | 0.93% |
| EMAK | 1.446 | 1.43 | 1.446 | 1.446 | 11:11:33:959@+120 | 2.4% |
| ENAV | 4.34 | 4.342 | 4.362 | 4.34 | 11:54:55:942@+120 | 2.45% |
| ENEL | 5.989 | 5.983 | 6.056 | 5.989 | 11:54:49:800@+120 | 0.03% |
| ENERVIT | 3.51 | 3.46 | 3.51 | 3.51 | 17:35:32:790@+120 | 1.44% |
| ENGI | 12.54 | 12.492 | 12.646 | 12.54 | 11:46:54:405@+120 | 8.23% |
| ENI | 14.072 | 13.81 | 14.138 | 14.072 | 11:54:37:663@+120 | 1.77% |
| ENR | 16.95 | 16.9 | 16.95 | 16.95 | 14:52:12:096@+120 | 2.72% |
| ENT | 0.91 | 0.91 | 0.918 | 0.91 | 15:19:31:677@+120 | 1.11% |
| EO | 22.42 | 22.09 | 22.64 | 22.42 | 11:51:23:367@+120 | 4.96% |
| EPR | 0.0203 | 0.0203 | 0.0 | 0.0203 | 11:04:07:805@+120 | 1.5% |
| EQUI | 4.0 | 3.98 | 4.01 | 4.0 | 11:53:19:572@+120 | 0.0% |
| ERG | 34.04 | 33.92 | 0.0 | 34.04 | 11:54:43:685@+120 | 4.54% |
| ESAU | 4.18 | 4.17 | 0.0 | 4.18 | 11:48:07:563@+120 | 1.7% |
| ESI | 3.54 | 3.54 | 3.65 | 3.54 | 10:54:38:204@+120 | 0.0% |
| ESPRINET | 8.305 | 8.22 | 8.37 | 8.305 | 11:51:01:073@+120 | 1.4% |
| ESSILORLUXOTTICA | 150.4 | 150.4 | 0.0 | 150.4 | 09:35:28:361@+120 | 0.5% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 3.12% |
| EUK | 1.42 | 1.345 | 1.48 | 1.42 | 11:24:22:249@+120 | 4.41% |
| EUROTECH | 3.526 | 3.512 | 0.0 | 3.526 | 11:50:52:773@+120 | 0.34% |
| EVA | 0.94 | 0.94 | 0.984 | 0.94 | 11:41:01:427@+120 | 2.17% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.41 | 0.0 | 0.0 | 2.41 | 11:51:08:381@+120 | 4.78% |
| EXAI | 1.08 | 1.04 | 1.08 | 1.08 | 11:07:48:481@+120 | -6.25% |
| EXOR | 66.04 | 65.84 | 66.36 | 66.04 | 11:54:42:815@+120 | 1.56% |
| EXPRIVIA | 1.888 | 0.0 | 1.914 | 1.888 | 11:38:35:787@+120 | -0.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||