Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.208 12.19 12.292 12.208 17:09:15:709@+120 1.19%
ECK 10.8 10.7 11.2 10.8 15:37:38:126@+120 -0.91%
ECNL 7.55 7.25 7.58 7.55 17:35:06:048@+120 0.8%
EDAC 17.4 17.15 17.4 17.4 17:35:41:148@+120 0.57%
EDISON R 1.57 0.0 0.0 1.57 09:06:57:656@+120 0.96%
EEMS 0.1964 0.0 0.1964 0.1964 09:04:33:852@+120 5.59%
EL.EN. 14.28 14.2 0.0 14.28 09:05:12:751@+120 0.84%
ELES 3.45 3.43 3.5 3.45 17:35:46:648@+120 0.58%
ELICA 3.42 3.42 3.475 3.42 17:35:35:948@+120 -0.72%
EMAK 1.956 1.956 0.0 1.956 09:05:02:784@+120 -0.1%
EMC 3.12 3.12 3.12 3.12 09:00:28:616@+120 0.0%
ENAV 4.148 4.098 4.15 4.148 17:35:09:048@+120 0.33%
ENEL 6.939 6.932 0.0 6.939 09:09:48:091@+120 1.87%
ENERVIT 3.66 3.66 3.66 3.66 09:00:34:230@+120 -1.08%
ENGI 13.73 13.586 13.73 13.73 17:16:20:260@+120 1.91%
ENI 13.178 0.0 0.0 13.178 09:09:19:174@+120 -1.8%
ENR 22.0 22.0 22.86 22.0 17:27:45:984@+120 -3.12%
ENT 0.99 0.98 1.025 0.99 17:14:07:336@+120 -1.98%
EO 41.09 41.09 0.0 41.09 09:03:33:848@+120 -4.99%
EPR 0.0178 0.0178 0.0182 0.0178 17:29:42:579@+120 -1.11%
EQUI 3.72 3.72 3.72 3.72 09:00:30:616@+120 -0.8%
ERG 25.66 0.0 0.0 25.66 09:07:31:356@+120 -0.15%
ESAU 5.55 5.55 5.55 5.55 09:00:27:616@+120 11.0%
ESI 3.68 3.62 3.68 3.68 17:25:35:763@+120 0.54%
ESPRINET 12.29 0.0 0.0 12.29 09:04:32:003@+120 1.57%
ESSILORLUXOTTICA 179.98 173.34 179.98 179.98 17:35:34:948@+120 1.98%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.71 1.7 1.78 1.71 17:35:17:848@+120 0.58%
EUROTECH 5.125 0.0 0.0 5.125 09:01:46:844@+120 1.28%
EVA 1.02 1.01 1.035 1.02 16:07:46:358@+120 -0.97%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.48 2.44 2.48 2.48 16:42:01:729@+120 0.81%
EXAI 2.15 2.13 2.155 2.15 16:41:19:169@+120 0.0%
EXOR 76.96 77.16 0.0 76.96 09:06:22:711@+120 -1.68%
EXPRIVIA 2.07 0.0 0.0 2.07 09:05:02:699@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti