Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.994 9.994 9.994 9.994 14:02:40:279@+120 -0.95%
ECK 9.74 9.56 9.92 9.74 17:14:51:713@+120 -1.41%
ECNL 6.89 6.74 7.06 6.89 17:35:20:597@+120 -4.3%
EDAC 15.44 15.22 15.66 15.44 17:35:03:897@+120 -2.03%
EDISON R 1.295 1.26 1.325 1.295 17:35:13:597@+120 1.17%
EEMS 0.194 0.188 0.204 0.194 17:35:35:197@+120 -1.52%
EL.EN. 12.76 12.45 12.76 12.76 17:35:58:697@+120 0.31%
ELES 2.39 2.33 2.39 2.39 17:35:15:297@+120 1.27%
ELICA 3.26 3.185 3.275 3.26 17:29:55:020@+120 0.46%
EMAK 1.48 1.406 1.49 1.48 17:35:56:597@+120 1.64%
ENAV 4.292 4.248 4.338 4.292 17:35:52:597@+120 -0.32%
ENEL 5.936 5.84 5.955 5.936 17:38:33:710@+120 -0.03%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.452 12.216 12.5 12.452 16:18:53:702@+120 0.45%
ENI 13.786 13.624 13.95 13.786 17:36:11:903@+120 -0.33%
ENR 17.0 16.93 17.0 17.0 11:58:37:211@+120 -0.87%
ENT 0.918 0.916 0.918 0.918 16:39:33:339@+120 0.87%
EO 22.52 21.45 22.6 22.52 17:35:08:397@+120 1.48%
EPR 0.0201 0.02 0.021 0.0201 17:13:58:149@+120 -3.36%
EQUI 3.99 3.91 4.0 3.99 17:35:42:397@+120 0.75%
ERG 33.66 32.94 33.68 33.66 17:37:20:093@+120 0.65%
ESAU 4.18 4.17 4.2 4.18 17:29:09:676@+120 1.21%
ESI 3.56 3.52 3.6 3.56 17:24:42:434@+120 -1.38%
ESPRINET 7.95 7.815 8.005 7.95 17:35:25:897@+120 -1.6%
ESSILORLUXOTTICA 144.95 142.2 145.45 144.95 17:20:45:980@+120 -1.26%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.4 1.4 1.49 1.4 17:35:15:397@+120 -1.06%
EUROTECH 3.478 3.358 3.492 3.478 17:35:57:697@+120 1.75%
EVA 0.91 0.88 0.94 0.91 17:29:44:782@+120 -2.15%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.32 2.32 2.4 2.32 16:36:17:729@+120 -2.1%
EXAI 1.064 1.046 1.098 1.064 17:35:40:897@+120 -0.18%
EXOR 65.54 63.74 65.54 65.54 17:35:50:597@+120 -0.15%
EXPRIVIA 1.93 1.846 1.936 1.93 17:35:21:497@+120 2.11%
Dati di borsa italiana ritardati di 15 minuti