Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.22 12.164 12.24 12.22 16:03:28:954@+120 -0.35%
ECK 11.0 10.7 11.4 11.0 17:25:50:799@+120 3.77%
ECNL 7.39 7.38 7.43 7.39 12:05:35:282@+120 -3.52%
EDAC 17.15 17.3 17.3 17.15 12:08:30:783@+120 1.17%
EDISON R 1.56 0.0 0.0 1.56 10:43:02:760@+120 -0.63%
EEMS 0.2295 0.0 0.2185 0.2295 09:11:31:193@+120 22.85%
EL.EN. 14.24 13.82 14.34 14.24 12:08:16:729@+120 -2.06%
ELES 3.43 3.43 0.0 3.43 10:54:55:400@+120 -2.55%
ELICA 3.45 0.0 3.51 3.45 12:03:15:757@+120 0.0%
EMAK 1.964 1.93 0.0 1.964 11:38:15:705@+120 -2.28%
EMC 3.13 0.0 0.0 3.13 11:05:13:734@+120 -0.31%
ENAV 4.08 0.0 0.0 4.08 11:55:38:198@+120 -1.54%
ENEL 6.765 6.733 6.824 6.765 12:09:02:113@+120 -1.42%
ENERVIT 3.68 3.66 3.8 3.68 17:26:17:580@+120 -2.64%
ENGI 13.694 13.694 13.804 13.694 16:35:38:413@+120 -1.18%
ENI 13.334 13.246 13.374 13.334 12:09:02:861@+120 0.92%
ENR 22.33 21.99 22.4 22.33 16:57:56:159@+120 -2.06%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 43.91 43.2 43.89 43.91 11:47:40:249@+120 -1.7%
EPR 0.0177 0.0179 0.0 0.0177 11:32:44:028@+120 -4.32%
EQUI 3.77 0.0 0.0 3.77 11:47:48:084@+120 -2.07%
ERG 25.72 0.0 25.64 25.72 12:08:49:351@+120 1.9%
ESAU 4.76 0.0 4.76 4.76 11:50:40:201@+120 2.58%
ESI 3.68 3.68 3.71 3.68 11:06:31:800@+120 -0.8%
ESPRINET 12.1 12.0 12.22 12.1 12:02:53:366@+120 -2.81%
ESSILORLUXOTTICA 174.5 173.42 173.94 174.5 11:40:14:563@+120 -2.15%
ETF MENA PWS 14.115 14.115 14.19 14.115 17:15:31:465@+120 -1.91%
EUK 1.72 0.0 0.0 1.72 12:08:24:833@+120 -0.57%
EUROTECH 5.01 0.0 0.0 5.01 12:08:23:399@+120 -2.24%
EVA 1.01 1.01 1.01 1.01 10:40:30:513@+120 -0.98%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.47 2.43 2.51 2.47 17:35:33:218@+120 -1.59%
EXAI 2.17 2.135 2.18 2.17 17:29:51:570@+120 -1.13%
EXOR 78.0 0.0 77.88 78.0 12:05:54:646@+120 0.07%
EXPRIVIA 2.06 2.02 2.09 2.06 12:01:44:664@+120 -3.28%
Dati di borsa italiana ritardati di 15 minuti