Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.112 9.076 9.112 9.112 13:11:59:496@+120 0.13%
ECK 10.0 10.0 10.0 10.0 12:55:25:476@+120 0.0%
ECNL 5.81 0.0 5.81 5.81 15:02:30:461@+120 -1.52%
EDAC 15.66 15.36 15.36 15.66 14:48:35:091@+120 1.95%
EDISON R 1.415 1.415 1.425 1.415 13:53:52:646@+120 -1.39%
EEMS 0.087 0.0844 0.0918 0.087 14:55:47:562@+120 -5.63%
EL.EN. 14.35 0.0 14.55 14.35 15:03:30:353@+120 -2.44%
ELES 1.75 0.0 0.0 1.75 10:48:49:531@+120 0.57%
ELICA 2.7 0.0 0.0 2.7 13:27:16:377@+120 0.0%
EMAK 1.268 1.254 0.0 1.268 13:20:02:109@+120 -0.31%
ENAV 4.178 4.136 4.238 4.178 15:04:18:684@+120 -2.7%
ENEL 5.063 5.056 5.131 5.063 15:04:15:396@+120 -1.74%
ENERVIT 3.24 0.0 0.0 3.24 10:03:07:903@+120 -1.81%
ENGI 14.44 14.338 14.44 14.44 16:11:27:878@+120 -0.63%
ENI 13.98 13.958 14.104 13.98 15:03:57:725@+120 -1.43%
ENR 16.0 16.0 16.265 16.0 11:55:28:748@+120 -1.11%
ENY 2.5 0.0 0.0 2.5 13:50:11:620@+120 -2.34%
EO 15.395 15.295 15.85 15.395 14:54:45:377@+120 -2.9%
EPR 0.0097 0.0095 0.0098 0.0097 14:14:56:185@+120 1.04%
EQUI 3.63 3.61 3.61 3.63 14:58:22:842@+120 -0.81%
ERFO 1.86 1.86 1.86 1.86 15:04:37:500@+120 -0.53%
ERG 29.6 29.18 29.88 29.6 15:04:01:101@+120 -1.46%
ESAU 4.23 4.23 4.23 4.23 13:58:45:533@+120 -0.7%
ESI 2.59 2.53 2.59 2.59 15:37:56:099@+120 2.77%
ESPRINET 6.93 6.92 7.135 6.93 15:04:38:633@+120 -2.53%
ESSILORLUXOTTICA 175.05 173.8 175.0 175.05 15:01:01:747@+120 0.57%
ETF MENA PWS 8.838 8.838 8.838 8.838 11:59:34:303@+120 1.86%
EUK 1.235 1.18 1.235 1.235 17:35:31:519@+120 0.0%
EUROTECH 3.386 3.392 3.46 3.386 14:29:13:751@+120 -1.34%
EVA 0.652 0.652 0.652 0.652 10:35:36:538@+120 1.24%
EVK 18.96 18.905 19.03 18.96 17:14:25:874@+120 -1.81%
EVS 2.42 2.4 2.44 2.42 14:51:18:795@+120 -1.22%
EXAI 0.804 0.772 0.86 0.804 14:51:21:434@+120 3.07%
EXPRIVIA 1.494 1.47 1.494 1.494 13:41:40:503@+120 -0.13%
Dati di borsa italiana ritardati di 15 minuti