Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.834 9.834 9.936 9.834 15:55:48:889@+120 -3.06%
ECK 9.7 9.7 9.7 9.7 10:25:34:222@+120 0.0%
ECNL 6.63 6.63 6.77 6.63 10:25:25:103@+120 -3.91%
EDAC 15.74 15.76 15.76 15.74 11:11:58:616@+120 1.94%
EDISON R 1.28 1.27 0.0 1.28 11:11:54:188@+120 -1.53%
EEMS 0.189 0.188 0.1885 0.189 10:47:52:137@+120 -2.07%
EL.EN. 11.97 12.03 0.0 11.97 11:15:07:892@+120 -4.92%
ELES 2.34 2.3 2.38 2.34 17:35:05:019@+120 -2.09%
ELICA 3.115 3.115 3.225 3.115 17:35:07:319@+120 -2.95%
EMAK 1.456 1.448 1.48 1.456 10:26:01:623@+120 0.27%
ENAV 4.234 4.234 4.296 4.234 11:01:27:104@+120 -2.8%
ENEL 6.085 6.081 6.174 6.085 11:15:09:186@+120 -0.78%
ENERVIT 3.48 3.22 3.54 3.48 17:01:21:763@+120 -3.6%
ENGI 12.75 12.724 12.76 12.75 10:18:51:558@+120 -0.82%
ENI 13.948 0.0 13.99 13.948 11:14:47:719@+120 1.7%
ENR 17.185 16.94 17.39 17.185 16:25:19:740@+120 1.83%
ENT 0.888 0.888 0.0 0.888 09:48:07:345@+120 -5.73%
EO 22.6 22.39 22.82 22.6 11:04:34:510@+120 -1.78%
EPR 0.0201 0.0 0.0 0.0201 11:13:40:318@+120 0.0%
EQUI 3.93 3.95 3.95 3.93 10:26:50:459@+120 -1.5%
ERG 34.04 33.94 34.3 34.04 11:12:09:922@+120 1.18%
ESAU 4.2 4.2 4.24 4.2 17:35:50:319@+120 -0.94%
ESI 3.5 3.5 0.0 3.5 10:01:41:401@+120 0.28%
ESPRINET 7.495 7.49 7.655 7.495 11:14:47:310@+120 -6.13%
ESSILORLUXOTTICA 144.9 144.9 145.35 144.9 11:13:26:118@+120 -1.69%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.445 1.445 1.445 1.445 09:01:54:481@+120 5.86%
EUROTECH 3.296 3.286 3.354 3.296 11:11:31:595@+120 -5.88%
EVA 0.91 0.0 0.0 0.91 09:44:04:896@+120 -0.21%
EVS 2.32 2.32 0.0 2.32 09:28:47:472@+120 0.43%
EXAI 1.06 0.0 0.0 1.06 10:33:57:962@+120 -0.18%
EXOR 65.44 65.42 67.42 65.44 11:14:48:502@+120 -1.71%
EXPRIVIA 1.804 1.796 1.828 1.804 10:57:05:758@+120 -3.01%
Dati di borsa italiana ritardati di 15 minuti