Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.208 12.19 12.292 12.208 17:09:15:709@+120 1.19%
ECK 10.8 10.7 11.2 10.8 15:37:38:126@+120 -0.91%
ECNL 7.55 7.25 7.58 7.55 17:35:06:048@+120 0.8%
EDAC 17.4 17.15 17.4 17.4 17:35:41:148@+120 0.57%
EDISON R 1.57 0.0 0.0 1.57 09:06:57:656@+120 0.96%
EEMS 0.1922 0.0 0.1964 0.1922 09:36:47:900@+120 3.33%
EL.EN. 14.28 14.2 0.0 14.28 09:05:12:751@+120 0.84%
ELES 3.45 3.43 3.5 3.45 17:35:46:648@+120 0.58%
ELICA 3.38 3.38 0.0 3.38 09:38:16:270@+120 -1.88%
EMAK 1.956 1.956 0.0 1.956 09:05:02:784@+120 -0.1%
EMC 3.12 3.12 3.12 3.12 09:00:28:616@+120 0.0%
ENAV 4.098 0.0 0.0 4.098 09:30:45:995@+120 -0.87%
ENEL 6.929 6.914 0.0 6.929 09:39:41:500@+120 1.73%
ENERVIT 3.66 3.66 3.66 3.66 09:00:34:230@+120 -1.08%
ENGI 13.73 13.586 13.73 13.73 17:16:20:260@+120 1.91%
ENI 13.11 0.0 13.202 13.11 09:39:41:307@+120 -2.3%
ENR 22.0 22.0 22.86 22.0 17:27:45:984@+120 -3.12%
ENT 0.99 0.98 1.025 0.99 17:14:07:336@+120 -1.98%
EO 41.55 41.09 0.0 41.55 09:20:54:958@+120 -3.93%
EPR 0.0175 0.0175 0.0 0.0175 09:24:25:499@+120 -2.77%
EQUI 3.73 3.72 3.75 3.73 09:31:01:076@+120 -0.53%
ERG 25.8 0.0 25.82 25.8 09:39:10:281@+120 0.38%
ESAU 5.65 5.55 5.65 5.65 09:27:48:233@+120 13.0%
ESI 3.68 3.62 3.68 3.68 17:25:35:763@+120 0.54%
ESPRINET 12.38 0.0 0.0 12.38 09:34:44:101@+120 2.31%
ESSILORLUXOTTICA 174.08 0.0 0.0 174.08 09:30:45:124@+120 -1.35%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.705 0.0 0.0 1.705 09:14:46:024@+120 0.29%
EUROTECH 5.095 0.0 0.0 5.095 09:24:29:588@+120 0.69%
EVA 1.02 1.01 1.035 1.02 16:07:46:358@+120 -0.97%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.48 2.44 2.48 2.48 16:42:01:729@+120 0.81%
EXAI 2.15 2.13 2.155 2.15 16:41:19:169@+120 0.0%
EXOR 76.76 77.16 0.0 76.76 09:39:41:821@+120 -1.94%
EXPRIVIA 2.05 0.0 0.0 2.05 09:29:33:436@+120 -0.96%
Dati di borsa italiana ritardati di 15 minuti