Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.84 | 9.788 | 9.84 | 9.84 | 11:37:13:325@+120 | 0.0% |
| ECK | 9.5 | 9.44 | 9.8 | 9.5 | 17:35:59:978@+120 | -3.84% |
| ECNL | 6.71 | 6.69 | 6.71 | 6.71 | 09:01:32:253@+120 | 4.19% |
| EDAC | 16.0 | 15.62 | 16.0 | 16.0 | 17:35:46:978@+120 | -0.99% |
| EDISON R | 1.28 | 0.0 | 1.28 | 1.28 | 09:04:32:336@+120 | 4.48% |
| EEMS | 0.1875 | 0.1875 | 0.188 | 0.1875 | 09:01:26:238@+120 | 1.62% |
| EL.EN. | 12.36 | 12.25 | 12.6 | 12.36 | 17:35:01:178@+120 | -1.19% |
| ELES | 2.35 | 2.35 | 2.39 | 2.35 | 16:58:17:825@+120 | 0.0% |
| ELICA | 3.22 | 3.175 | 3.245 | 3.22 | 17:35:38:778@+120 | 0.94% |
| EMAK | 1.412 | 1.4 | 1.432 | 1.412 | 17:35:28:078@+120 | -0.7% |
| ENAV | 4.256 | 4.256 | 4.256 | 4.256 | 09:00:57:490@+120 | 1.04% |
| ENEL | 6.014 | 6.006 | 6.032 | 6.014 | 09:04:23:154@+120 | 1.29% |
| ENERVIT | 3.46 | 3.35 | 3.46 | 3.46 | 16:09:54:695@+120 | -0.28% |
| ENGI | 11.586 | 11.444 | 11.622 | 11.586 | 16:44:40:309@+120 | 1.68% |
| ENI | 14.004 | 0.0 | 14.004 | 14.004 | 09:04:52:046@+120 | 2.66% |
| ENR | 16.5 | 16.5 | 16.5 | 16.5 | 16:12:26:249@+120 | 0.0% |
| ENT | 0.9 | 0.884 | 0.916 | 0.9 | 13:53:53:267@+120 | -0.22% |
| EO | 22.14 | 0.0 | 0.0 | 22.14 | 09:03:38:430@+120 | 2.35% |
| EPR | 0.02 | 0.02 | 0.02 | 0.02 | 09:00:51:990@+120 | 2.56% |
| EQUI | 4.0 | 3.97 | 4.02 | 4.0 | 17:35:37:378@+120 | 0.5% |
| ERG | 33.1 | 0.0 | 33.1 | 33.1 | 09:03:55:648@+120 | 4.94% |
| ESAU | 4.11 | 4.1 | 4.12 | 4.11 | 12:21:40:899@+120 | -0.24% |
| ESI | 3.54 | 3.48 | 3.54 | 3.54 | 10:03:58:216@+120 | 0.56% |
| ESPRINET | 8.265 | 8.265 | 8.265 | 8.265 | 09:00:03:690@+120 | 0.18% |
| ESSILORLUXOTTICA | 148.95 | 148.95 | 148.95 | 148.95 | 09:00:15:109@+120 | -0.5% |
| ETF MENA PWS | 9.93 | 9.93 | 9.93 | 9.93 | 13:41:42:865@+120 | 2.51% |
| EUK | 1.36 | 1.3 | 1.415 | 1.36 | 17:35:50:178@+120 | 1.11% |
| EUROTECH | 3.56 | 3.56 | 3.56 | 3.56 | 09:00:50:990@+120 | 3.18% |
| EVA | 0.972 | 0.964 | 0.97 | 0.972 | 09:04:49:397@+120 | 20.59% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.3 | 2.28 | 2.35 | 2.3 | 17:35:33:478@+120 | -3.76% |
| EXAI | 1.152 | 1.13 | 1.268 | 1.152 | 17:35:01:378@+120 | -0.34% |
| EXOR | 65.48 | 65.48 | 0.0 | 65.48 | 09:02:35:947@+120 | 0.12% |
| EXPRIVIA | 1.91 | 1.91 | 1.91 | 1.91 | 09:00:48:789@+120 | 6.34% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||