Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.724 7.724 0.0 7.724 11:40:10:484@+120 -8.04%
ECK 10.5 10.2 10.55 10.5 16:28:56:497@+120 0.0%
ECNL 6.21 6.16 0.0 6.21 15:16:00:844@+120 -1.11%
EDAC 14.74 0.0 14.88 14.74 14:25:56:221@+120 0.82%
EDISON R 1.18 1.175 1.23 1.18 14:32:47:318@+120 -5.22%
EEMS 0.155 0.152 0.1575 0.155 15:39:16:280@+120 0.64%
EL.EN. 12.85 12.56 12.82 12.85 15:35:16:361@+120 1.18%
ELES 2.03 2.03 2.05 2.03 11:39:17:028@+120 -0.97%
ELICA 2.73 0.0 0.0 2.73 14:39:18:391@+120 -1.97%
EMAK 1.18 1.184 1.186 1.18 14:55:38:266@+120 0.16%
ENAV 3.91 3.91 0.0 3.91 15:28:47:646@+120 -0.81%
ENEL 5.18 5.093 5.172 5.18 15:39:49:220@+120 -1.91%
ENERVIT 3.34 3.28 3.34 3.34 14:52:00:342@+120 0.0%
ENGI 10.39 10.1 10.4 10.39 15:38:48:904@+120 -6.34%
ENI 10.816 10.694 11.074 10.816 15:39:50:140@+120 -5.93%
ENR 13.5 13.495 13.5 13.5 16:57:49:269@+120 -2.56%
EO 15.94 15.385 16.35 15.94 15:38:50:313@+120 -12.46%
EPR 0.0145 0.0108 0.0145 0.0145 12:29:29:598@+120 98.63%
EQUI 3.41 3.37 0.0 3.41 15:20:04:474@+120 -2.57%
ERFO 1.73 1.73 1.762 1.73 15:26:41:653@+120 -3.35%
ERG 29.74 29.68 0.0 29.74 15:29:36:047@+120 -1.58%
ESAU 4.25 4.25 4.31 4.25 14:55:39:528@+120 0.23%
ESI 2.69 2.69 0.0 2.69 13:41:32:201@+120 -4.27%
ESPRINET 6.74 6.57 6.74 6.74 15:33:17:590@+120 -0.88%
ESSILORLUXOTTICA 141.6 141.5 143.0 141.6 11:35:51:675@+120 0.99%
ETF MENA PWS 7.834 7.834 8.5 7.834 11:02:01:589@+120 -12.09%
EUK 1.345 1.32 1.32 1.345 14:56:06:653@+120 0.0%
EUROTECH 2.736 2.722 2.74 2.736 15:17:13:952@+120 -2.28%
EVA 0.794 0.77 0.798 0.794 14:31:43:252@+120 4.74%
EVK 18.96 18.96 19.34 18.96 14:58:47:027@+120 -24.25%
EVS 2.47 2.49 2.49 2.47 15:25:26:757@+120 0.0%
EXAI 0.738 0.721 0.0 0.738 13:50:20:521@+120 -4.15%
EXOR 58.84 58.16 59.26 58.84 15:36:54:874@+120 -1.96%
EXPRIVIA 1.7 1.64 1.7 1.7 15:40:02:995@+120 3.03%
Dati di borsa italiana ritardati di 15 minuti