Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.228 9.228 9.228 9.228 09:46:49:435@+120 1.31%
ECK 9.86 9.86 9.92 9.86 10:59:06:572@+120 -1.4%
ECNL 5.7 0.0 5.73 5.7 13:52:56:574@+120 -0.17%
EDAC 15.3 0.0 0.0 15.3 12:04:17:581@+120 -0.13%
EDISON R 1.42 1.435 1.44 1.42 14:46:37:126@+120 -1.04%
EEMS 0.074 0.0712 0.0744 0.074 14:17:54:294@+120 2.49%
EL.EN. 14.3 14.21 14.3 14.3 14:52:15:063@+120 -1.37%
ELES 1.6 0.0 0.0 1.6 14:32:28:805@+120 -1.23%
ELICA 2.74 2.74 2.75 2.74 10:51:13:297@+120 -1.08%
EMAK 1.22 1.22 0.0 1.22 13:44:17:059@+120 -1.45%
ENAV 4.23 4.196 4.262 4.23 15:08:03:312@+120 -1.53%
ENEL 5.24 5.213 5.287 5.24 15:14:03:201@+120 -0.71%
ENERVIT 3.23 3.16 3.24 3.23 17:35:17:998@+120 -2.71%
ENGI 14.458 14.458 14.458 14.458 15:37:08:067@+120 1.65%
ENI 13.478 13.452 13.636 13.478 15:14:09:920@+120 -2.57%
ENR 16.55 16.51 16.63 16.55 17:27:07:667@+120 -0.33%
ENY 2.4 2.39 2.44 2.4 17:35:32:198@+120 0.0%
EO 14.69 14.685 15.24 14.69 13:59:27:213@+120 -6.78%
EPR 0.0095 0.0 0.0 0.0095 12:57:42:797@+120 -2.06%
EQUI 3.63 3.65 3.65 3.63 12:41:27:794@+120 -1.62%
ERFO 1.665 1.665 0.0 1.665 11:07:51:432@+120 -4.31%
ERG 29.92 29.96 30.3 29.92 15:07:44:029@+120 0.26%
ESAU 4.14 4.14 4.15 4.14 14:41:28:590@+120 -0.24%
ESI 2.53 0.0 2.53 2.53 14:05:37:086@+120 1.6%
ESPRINET 6.745 6.715 6.855 6.745 15:11:43:767@+120 -3.78%
ESSILORLUXOTTICA 178.0 177.05 178.05 178.0 14:52:11:850@+120 0.16%
ETF MENA PWS 8.558 8.558 8.558 8.558 16:35:46:383@+120 0.56%
EUK 1.29 1.21 1.35 1.29 17:35:23:398@+120 0.0%
EUROTECH 3.088 3.068 3.196 3.088 14:44:09:275@+120 -5.04%
EVA 0.628 0.618 0.636 0.628 15:06:04:602@+120 -1.56%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.42 2.42 0.0 2.42 14:08:15:338@+120 -1.22%
EXAI 0.609 0.6 0.6 0.609 13:45:00:542@+120 -1.45%
EXPRIVIA 1.468 1.436 1.536 1.468 13:18:59:805@+120 1.24%
Dati di borsa italiana ritardati di 15 minuti