Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.956 10.864 10.968 10.956 13:52:48:312@+120 1.01%
EC 8.6 8.6 8.6 8.6 12:22:36:216@+120 0.0%
ECK 11.8 11.6 12.0 11.8 15:04:55:253@+120 0.0%
ECNL 7.38 7.3 0.0 7.38 14:16:49:129@+120 0.13%
EDAC 18.35 0.0 0.0 18.35 14:09:43:666@+120 0.0%
EDISON R 1.425 0.0 1.43 1.425 13:31:42:408@+120 1.78%
EEMS 0.124 0.0 0.1258 0.124 13:52:49:211@+120 2.81%
EL.EN. 14.82 14.76 15.04 14.82 14:09:51:682@+120 -1.33%
ELES 3.49 0.0 0.0 3.49 14:06:20:303@+120 -2.51%
ELICA 3.4 0.0 0.0 3.4 13:07:21:291@+120 -1.16%
EMAK 2.14 2.14 2.205 2.14 14:01:00:380@+120 -0.23%
EMC 2.93 0.0 0.0 2.93 12:38:04:799@+120 -3.93%
ENAV 3.768 3.73 3.77 3.768 13:21:05:816@+120 1.78%
ENEL 6.625 6.533 6.63 6.625 14:22:57:392@+120 0.53%
ENERVIT 3.66 3.54 3.66 3.66 15:48:14:527@+120 -2.13%
ENGI 13.06 0.0 0.0 13.06 12:45:22:198@+120 1.74%
ENI 12.322 0.0 12.322 12.322 14:23:02:489@+120 3.19%
ENR 22.82 22.82 0.0 22.82 12:54:01:222@+120 -2.06%
ENT 0.992 0.98 0.0 0.992 12:54:03:317@+120 1.22%
EO 39.27 0.0 39.25 39.27 13:29:46:591@+120 5.11%
EPR 0.0207 0.0 0.0207 0.0207 13:47:02:472@+120 0.48%
EQUI 3.69 0.0 0.0 3.69 14:15:33:545@+120 -1.33%
ERG 28.4 28.04 28.64 28.4 14:07:38:671@+120 -0.69%
ESAU 4.28 4.2 4.3 4.28 17:35:28:400@+120 -0.46%
ESI 3.62 3.62 3.72 3.62 17:35:09:300@+120 -0.82%
ESPRINET 12.21 12.15 0.0 12.21 14:02:48:925@+120 -0.16%
ESSILORLUXOTTICA 179.28 0.0 179.28 179.28 12:46:08:778@+120 1.32%
ETF MENA PWS 13.26 13.26 13.405 13.26 13:22:54:497@+120 -1.04%
EUK 1.935 1.885 0.0 1.935 12:39:05:545@+120 -0.51%
EUROTECH 4.608 4.58 0.0 4.608 14:15:44:338@+120 -3.39%
EVA 1.115 1.065 1.16 1.115 17:29:58:981@+120 5.18%
EVS 2.6 2.6 2.71 2.6 15:50:59:110@+120 -1.14%
EXAI 2.325 2.32 0.0 2.325 10:53:54:628@+120 1.08%
EXOR 78.02 77.34 0.0 78.02 14:20:35:203@+120 -0.25%
EXPRIVIA 2.07 0.0 0.0 2.07 14:15:03:349@+120 -4.16%
Dati di borsa italiana ritardati di 15 minuti