Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.708 9.7 9.784 9.708 13:47:33:339@+120 -2.25%
ECK 10.9 10.4 10.9 10.9 15:02:37:653@+120 13.54%
ECNL 6.89 6.8 6.91 6.89 14:48:56:770@+120 3.6%
EDAC 16.2 0.0 16.44 16.2 13:30:11:271@+120 5.74%
EDISON R 1.295 1.285 1.295 1.295 14:39:05:413@+120 0.38%
EEMS 0.211 0.0 0.222 0.211 14:52:50:168@+120 10.76%
EL.EN. 12.46 12.33 12.39 12.46 14:48:55:822@+120 1.3%
ELES 2.4 0.0 2.41 2.4 14:18:52:961@+120 2.56%
ELICA 3.055 3.025 3.085 3.055 15:04:33:202@+120 -0.32%
EMAK 1.53 1.512 1.532 1.53 15:02:33:198@+120 4.93%
ENAV 4.26 4.238 0.0 4.26 15:04:22:156@+120 0.0%
ENEL 6.169 6.103 6.207 6.169 15:04:48:482@+120 0.6%
ENERVIT 3.51 3.51 3.51 3.51 09:00:20:218@+120 0.57%
ENGI 12.692 12.65 13.002 12.692 14:16:53:712@+120 -0.71%
ENI 14.15 14.08 14.336 14.15 15:04:48:574@+120 0.21%
ENR 17.5 17.475 17.5 17.5 13:02:24:921@+120 3.55%
ENT 0.91 0.88 0.89 0.91 14:39:24:429@+120 3.64%
EO 25.46 24.93 25.88 25.46 14:57:32:233@+120 9.17%
EPR 0.02 0.0198 0.0202 0.02 13:24:11:821@+120 0.0%
EQUI 3.95 3.95 3.98 3.95 13:52:53:766@+120 0.0%
ERG 32.98 32.76 33.7 32.98 15:04:41:877@+120 -3.9%
ESAU 4.23 0.0 0.0 4.23 13:15:38:470@+120 -2.53%
ESI 3.68 3.68 3.81 3.68 14:20:11:413@+120 6.05%
ESPRINET 7.835 7.685 7.87 7.835 14:55:16:525@+120 3.22%
ESSILORLUXOTTICA 151.05 149.55 151.85 151.05 14:29:19:027@+120 2.16%
EUK 1.41 1.41 1.45 1.41 14:25:52:050@+120 1.07%
EUROTECH 3.698 3.484 3.712 3.698 15:02:48:992@+120 10.91%
EVA 0.87 0.86 0.0 0.87 13:35:02:623@+120 -5.22%
EVS 2.31 0.0 2.31 2.31 12:20:59:184@+120 0.43%
EXAI 1.05 1.04 1.072 1.05 14:45:05:703@+120 0.96%
EXOR 69.56 68.74 69.68 69.56 15:02:34:049@+120 3.35%
EXPRIVIA 1.88 1.844 1.88 1.88 14:25:41:209@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti