Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.145 10.065 10.16 10.145 15:14:25:588@+120 1.51%
ECK 9.6 10.0 10.4 9.6 16:53:12:502@+120 -2.04%
ECNL 6.9 6.74 6.9 6.9 17:35:40:805@+120 2.07%
EDAC 15.4 15.0 15.96 15.4 14:51:45:589@+120 3.35%
EDISON R 1.3 1.27 1.33 1.3 17:35:41:005@+120 1.56%
EEMS 0.193 0.184 0.193 0.193 17:28:50:683@+120 2.93%
EL.EN. 12.59 12.25 12.59 12.59 17:35:24:005@+120 0.39%
ELES 2.39 2.34 0.0 2.39 17:35:53:905@+120 1.27%
ELICA 3.21 3.185 3.24 3.21 17:35:21:905@+120 0.31%
EMAK 1.452 1.452 1.482 1.452 17:35:13:805@+120 0.13%
ENAV 4.356 4.324 4.406 4.356 17:37:00:317@+120 1.53%
ENEL 6.133 6.022 6.185 6.133 17:41:31:016@+120 0.16%
ENERVIT 3.61 3.4 3.61 3.61 12:54:29:804@+120 0.83%
ENGI 12.856 12.68 12.858 12.856 17:18:56:326@+120 1.9%
ENI 13.714 13.624 13.822 13.714 17:35:30:720@+120 -1.26%
ENR 16.76 16.76 0.0 16.76 12:30:32:185@+120 -1.98%
ENT 0.942 0.92 0.942 0.942 11:34:07:455@+120 2.61%
EO 23.01 22.61 23.61 23.01 17:35:09:505@+120 -0.98%
EPR 0.02 0.02 0.02 0.02 11:50:54:326@+120 0.5%
EQUI 3.99 3.89 3.99 3.99 17:35:10:305@+120 -0.74%
ERG 33.64 0.0 33.88 33.64 17:35:05:605@+120 -1.05%
ESAU 4.24 4.24 0.0 4.24 15:10:48:352@+120 -2.3%
ESI 3.49 3.45 3.59 3.49 17:35:14:205@+120 -1.41%
ESPRINET 7.985 7.93 8.13 7.985 17:35:26:505@+120 0.25%
ESSILORLUXOTTICA 147.4 146.0 0.0 147.4 12:34:37:273@+120 0.0%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.365 1.365 1.48 1.365 17:37:15:705@+120 -8.08%
EUROTECH 3.502 3.43 0.0 3.502 17:35:03:805@+120 2.09%
EVA 0.884 0.906 0.906 0.884 16:07:29:064@+120 -1.77%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.31 2.32 2.32 2.31 16:50:45:392@+120 -0.43%
EXAI 1.062 1.06 1.088 1.062 17:35:29:605@+120 0.56%
EXOR 66.58 65.52 68.0 66.58 17:35:55:305@+120 -0.06%
EXPRIVIA 1.86 1.852 0.0 1.86 17:35:42:805@+120 -3.32%
Dati di borsa italiana ritardati di 15 minuti