Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.52 | 8.5 | 8.652 | 8.52 | 13:17:31:553@+120 | -4.67% |
| ECK | 10.85 | 10.85 | 10.85 | 10.85 | 12:02:07:194@+120 | 2.84% |
| ECNL | 6.66 | 6.66 | 0.0 | 6.66 | 13:49:49:640@+120 | 1.36% |
| EDAC | 13.78 | 13.72 | 14.18 | 13.78 | 13:34:18:538@+120 | 0.58% |
| EDISON R | 1.215 | 1.215 | 0.0 | 1.215 | 11:24:02:320@+120 | 0.82% |
| EEMS | 0.168 | 0.168 | 0.1755 | 0.168 | 13:18:38:575@+120 | -0.29% |
| EL.EN. | 12.24 | 12.14 | 12.3 | 12.24 | 14:07:14:427@+120 | 3.99% |
| ELES | 2.2 | 2.2 | 2.24 | 2.2 | 10:59:32:054@+120 | -1.34% |
| ELICA | 2.765 | 2.78 | 2.835 | 2.765 | 14:04:54:864@+120 | -2.98% |
| EMAK | 1.18 | 1.172 | 0.0 | 1.18 | 14:00:06:592@+120 | -3.27% |
| ENAV | 4.186 | 4.156 | 4.22 | 4.186 | 14:08:04:118@+120 | 3.25% |
| ENEL | 5.409 | 5.412 | 5.551 | 5.409 | 14:14:19:706@+120 | -0.23% |
| ENERVIT | 3.44 | 3.44 | 3.44 | 3.44 | 09:00:16:317@+120 | 2.99% |
| ENGI | 11.424 | 11.422 | 11.46 | 11.424 | 13:28:11:150@+120 | -0.33% |
| ENI | 11.52 | 11.486 | 11.752 | 11.52 | 14:14:02:325@+120 | 0.78% |
| ENR | 15.815 | 15.815 | 16.0 | 15.815 | 12:45:08:409@+120 | 0.41% |
| EO | 20.2 | 19.765 | 20.81 | 20.2 | 14:10:49:036@+120 | 2.27% |
| EPR | 0.0204 | 0.02 | 0.0 | 0.0204 | 13:57:17:353@+120 | -1.44% |
| EQUI | 3.53 | 0.0 | 0.0 | 3.53 | 14:03:15:876@+120 | 0.28% |
| ERG | 29.62 | 29.54 | 30.42 | 29.62 | 14:13:41:951@+120 | -0.06% |
| ESAU | 4.38 | 4.26 | 4.38 | 4.38 | 17:35:13:914@+120 | 1.86% |
| ESI | 2.94 | 2.94 | 2.94 | 2.94 | 13:08:50:658@+120 | -17.41% |
| ESPRINET | 7.4 | 7.39 | 0.0 | 7.4 | 14:00:09:299@+120 | 1.3% |
| ESSILORLUXOTTICA | 143.8 | 143.3 | 146.3 | 143.8 | 13:50:46:006@+120 | 1.19% |
| ETF MENA PWS | 9.016 | 9.016 | 9.016 | 9.016 | 11:03:04:381@+120 | 0.22% |
| EUK | 1.44 | 1.345 | 1.44 | 1.44 | 09:24:03:221@+120 | 3.97% |
| EUROTECH | 3.04 | 3.008 | 3.09 | 3.04 | 13:25:56:721@+120 | 1.13% |
| EVA | 0.82 | 0.82 | 0.834 | 0.82 | 16:17:45:949@+120 | -1.67% |
| EVS | 2.4 | 2.39 | 2.4 | 2.4 | 09:46:41:337@+120 | 0.84% |
| EXAI | 0.809 | 0.814 | 0.828 | 0.809 | 13:19:04:305@+120 | -3.69% |
| EXOR | 62.04 | 62.02 | 63.36 | 62.04 | 14:13:57:001@+120 | 2.54% |
| EXPRIVIA | 1.708 | 1.684 | 1.708 | 1.708 | 13:22:11:404@+120 | 4.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||