Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.666 8.662 8.69 8.666 14:38:49:214@+120 -3.04%
ECK 10.8 10.7 10.9 10.8 16:37:35:549@+120 2.36%
ECNL 6.86 6.56 6.86 6.86 17:35:04:614@+120 4.41%
EDAC 13.84 13.62 14.0 13.84 17:35:58:414@+120 1.02%
EDISON R 1.22 1.195 1.225 1.22 17:35:26:314@+120 1.24%
EEMS 0.1705 0.1645 0.175 0.1705 17:35:00:214@+120 1.18%
EL.EN. 12.19 11.81 12.22 12.19 17:35:05:514@+120 3.56%
ELES 2.19 2.18 2.23 2.19 17:18:27:715@+120 -1.79%
ELICA 2.795 2.77 2.87 2.795 17:35:56:514@+120 -1.92%
EMAK 1.216 1.202 1.232 1.216 17:35:54:564@+120 -0.32%
ENAV 4.13 4.068 4.142 4.13 17:35:51:014@+120 1.87%
ENEL 5.513 5.437 5.529 5.513 17:36:23:654@+120 1.67%
ENERVIT 3.4 3.21 3.4 3.4 17:35:31:114@+120 1.79%
ENGI 11.352 11.288 11.39 11.352 17:07:53:528@+120 -0.95%
ENI 11.666 11.21 11.708 11.666 17:37:55:181@+120 2.06%
ENR 15.75 15.45 15.75 15.75 16:54:20:267@+120 -1.06%
EO 19.445 18.9 19.62 19.445 17:35:49:614@+120 -1.54%
EPR 0.0201 0.02 0.0214 0.0201 17:35:20:214@+120 -2.89%
EQUI 3.5 3.49 3.56 3.5 17:35:01:114@+120 -0.56%
ERG 30.28 29.5 30.68 30.28 17:35:26:414@+120 2.15%
ESAU 4.38 4.26 4.38 4.38 17:35:13:914@+120 1.86%
ESI 3.53 3.53 3.63 3.53 17:35:21:914@+120 -0.84%
ESPRINET 7.42 7.3 7.54 7.42 17:35:03:214@+120 1.57%
ESSILORLUXOTTICA 146.3 143.55 147.0 146.3 17:22:15:088@+120 2.95%
ETF MENA PWS 9.016 9.016 9.016 9.016 11:03:04:381@+120 0.22%
EUK 1.385 1.305 1.41 1.385 17:35:46:790@+120 2.59%
EUROTECH 3.0 2.948 3.034 3.0 17:35:53:914@+120 -0.19%
EVA 0.82 0.82 0.834 0.82 16:17:45:949@+120 -1.67%
EVS 2.39 2.36 2.39 2.39 14:22:52:437@+120 0.42%
EXAI 0.82 0.816 0.85 0.82 17:35:51:414@+120 -2.38%
EXOR 62.42 60.02 62.62 62.42 17:35:46:914@+120 3.17%
EXPRIVIA 1.652 1.642 1.71 1.652 17:35:35:114@+120 0.85%
Dati di borsa italiana ritardati di 15 minuti