Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.145 10.065 10.16 10.145 15:14:25:588@+120 1.51%
ECK 10.45 10.0 10.4 10.45 09:39:07:843@+120 7.28%
ECNL 6.74 6.74 6.77 6.74 09:44:37:979@+120 -2.17%
EDAC 15.0 15.0 15.1 15.0 09:09:37:683@+120 -2.84%
EDISON R 1.31 1.27 1.28 1.31 09:55:30:157@+120 1.15%
EEMS 0.184 0.184 0.1905 0.184 09:57:10:798@+120 -5.15%
EL.EN. 12.36 12.3 0.0 12.36 09:52:47:960@+120 -3.13%
ELES 2.36 2.35 2.4 2.36 17:19:43:782@+120 -1.25%
ELICA 3.24 3.24 3.24 3.24 09:04:20:735@+120 -0.61%
EMAK 1.47 0.0 0.0 1.47 09:28:33:422@+120 -0.67%
ENAV 4.352 4.324 4.364 4.352 09:57:02:972@+120 1.39%
ENEL 6.083 6.079 6.185 6.083 09:58:28:914@+120 2.47%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.76 12.698 12.858 12.76 09:45:15:892@+120 2.47%
ENI 13.722 13.624 13.772 13.722 09:58:27:488@+120 -0.46%
ENR 17.1 17.1 17.32 17.1 14:38:19:840@+120 0.58%
ENT 0.942 0.92 0.942 0.942 11:34:07:455@+120 2.61%
EO 23.02 23.2 23.61 23.02 09:52:55:914@+120 2.22%
EPR 0.0199 0.0199 0.0205 0.0199 17:08:32:079@+120 -0.99%
EQUI 3.91 3.89 3.92 3.91 09:36:48:643@+120 -2.0%
ERG 33.8 0.0 33.88 33.8 09:58:30:086@+120 0.41%
ESAU 4.34 4.26 4.38 4.34 12:44:18:613@+120 3.57%
ESI 3.54 3.54 3.63 3.54 17:35:50:572@+120 -0.56%
ESPRINET 8.08 8.08 8.125 8.08 09:48:17:226@+120 1.63%
ESSILORLUXOTTICA 148.0 148.0 0.0 148.0 09:52:34:056@+120 2.06%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.48 1.48 1.48 1.48 09:00:09:805@+120 5.71%
EUROTECH 3.51 3.494 0.0 3.51 09:52:24:217@+120 0.92%
EVA 0.906 0.906 0.906 0.906 09:14:14:609@+120 -0.43%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.32 2.32 2.39 2.32 16:47:07:127@+120 0.0%
EXAI 1.076 1.076 1.076 1.076 09:12:30:342@+120 1.12%
EXOR 66.5 66.32 68.0 66.5 09:57:03:072@+120 1.46%
EXPRIVIA 1.91 1.9 0.0 1.91 09:41:11:937@+120 -1.03%
Dati di borsa italiana ritardati di 15 minuti