Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.846 10.822 10.866 10.846 17:14:58:778@+120 -0.47%
EC 8.6 8.6 8.6 8.6 09:10:04:458@+120 0.0%
ECK 11.8 11.8 0.0 11.8 09:32:08:468@+120 0.0%
ECNL 7.44 7.37 7.44 7.44 10:07:44:785@+120 0.26%
EDAC 18.6 0.0 18.95 18.6 09:42:25:053@+120 5.98%
EDISON R 1.405 1.405 1.405 1.405 09:05:44:276@+120 0.71%
EEMS 0.1206 0.119 0.126 0.1206 17:07:29:185@+120 -0.33%
EL.EN. 15.08 15.1 15.24 15.08 10:04:45:251@+120 -1.56%
ELES 3.58 3.58 3.61 3.58 17:19:10:410@+120 -1.91%
ELICA 3.44 3.43 3.5 3.44 17:35:31:471@+120 -1.43%
EMAK 2.165 0.0 2.17 2.165 09:26:33:422@+120 -1.59%
EMC 3.05 3.01 3.07 3.05 17:35:56:571@+120 -0.65%
ENAV 3.726 0.0 0.0 3.726 10:02:24:078@+120 -0.69%
ENEL 6.571 6.577 0.0 6.571 10:09:44:850@+120 -2.72%
ENERVIT 3.6 0.0 0.0 3.6 10:07:38:222@+120 -3.22%
ENGI 12.836 12.806 12.888 12.836 17:25:12:696@+120 -1.48%
ENI 12.058 0.0 12.166 12.058 10:09:46:004@+120 1.29%
ENR 23.3 23.03 23.37 23.3 17:22:44:014@+120 -1.35%
ENT 1.05 1.03 1.05 1.05 10:07:36:022@+120 3.96%
EO 38.5 38.1 0.0 38.5 09:58:44:321@+120 0.07%
EPR 0.0207 0.0 0.0 0.0207 09:24:35:151@+120 0.0%
EQUI 3.72 3.73 0.0 3.72 09:43:44:194@+120 -1.58%
ERG 28.64 28.68 0.0 28.64 10:07:36:850@+120 -3.82%
ESAU 4.3 4.2 4.3 4.3 16:44:44:390@+120 0.0%
ESI 3.63 3.63 3.65 3.63 09:33:44:733@+120 -2.41%
ESPRINET 12.18 0.0 12.28 12.18 10:08:18:678@+120 -3.02%
ESSILORLUXOTTICA 177.68 177.68 179.54 177.68 09:49:43:153@+120 -2.49%
ETF MENA PWS 13.4 13.32 13.4 13.4 12:22:21:489@+120 3.87%
EUK 1.945 1.86 1.985 1.945 17:35:11:671@+120 -0.25%
EUROTECH 4.762 0.0 0.0 4.762 10:08:18:393@+120 -3.05%
EVA 1.09 0.0 1.09 1.09 09:08:35:813@+120 3.31%
EVS 2.71 0.0 2.71 2.71 09:46:58:319@+120 6.27%
EXAI 2.355 2.34 2.39 2.355 09:49:05:767@+120 3.97%
EXOR 78.32 78.36 0.0 78.32 10:07:40:322@+120 -1.9%
EXPRIVIA 2.16 2.16 2.23 2.16 10:02:25:979@+120 -5.67%
Dati di borsa italiana ritardati di 15 minuti