Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.9 9.9 0.0 9.9 11:36:44:804@+120 -2.41%
ECK 9.7 9.6 10.5 9.7 17:05:54:158@+120 -1.02%
ECNL 6.75 6.75 6.88 6.75 16:41:54:189@+120 -0.14%
EDAC 15.78 15.12 15.12 15.78 16:43:55:016@+120 5.9%
EDISON R 1.275 1.275 0.0 1.275 16:04:15:554@+120 -0.39%
EEMS 0.1895 0.187 0.195 0.1895 16:36:54:382@+120 1.06%
EL.EN. 12.22 12.2 12.43 12.22 16:59:40:250@+120 -2.55%
ELES 2.37 2.31 0.0 2.37 14:48:45:383@+120 0.42%
ELICA 3.155 3.17 0.0 3.155 16:47:03:565@+120 -1.4%
EMAK 1.45 1.478 1.48 1.45 16:51:34:853@+120 0.0%
ENAV 4.25 4.25 4.328 4.25 16:49:32:608@+120 -0.93%
ENEL 6.01 5.967 6.069 6.01 17:00:21:540@+120 -1.84%
ENERVIT 3.22 3.41 0.0 3.22 16:07:48:881@+120 -10.05%
ENGI 12.598 12.55 12.662 12.598 15:27:33:603@+120 -0.14%
ENI 13.604 13.504 13.678 13.604 17:00:20:485@+120 -2.05%
ENR 17.39 0.0 17.39 17.39 15:29:14:049@+120 1.69%
ENT 0.898 0.888 0.952 0.898 15:20:02:712@+120 -4.67%
EO 22.38 22.37 23.2 22.38 16:59:41:712@+120 -3.7%
EPR 0.0203 0.0 0.0203 0.0203 11:27:37:429@+120 2.01%
EQUI 3.92 3.92 3.99 3.92 16:58:54:491@+120 -2.48%
ERG 33.78 0.0 34.0 33.78 16:59:40:669@+120 -0.64%
ESAU 4.24 4.23 4.36 4.24 17:20:57:986@+120 -2.3%
ESI 3.47 3.41 3.52 3.47 16:21:19:541@+120 -1.97%
ESPRINET 7.51 7.52 0.0 7.51 17:00:01:679@+120 -5.71%
ESSILORLUXOTTICA 147.7 147.0 148.05 147.7 14:58:24:847@+120 0.2%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.435 1.435 0.0 1.435 11:02:04:989@+120 -3.36%
EUROTECH 3.358 3.348 0.0 3.358 16:57:47:652@+120 -2.09%
EVA 0.892 0.892 0.92 0.892 16:55:56:246@+120 -0.88%
EVS 2.32 2.32 2.32 2.32 13:04:52:261@+120 0.0%
EXAI 1.07 0.0 1.084 1.07 16:59:42:669@+120 1.32%
EXOR 66.68 65.4 66.92 66.68 16:58:26:950@+120 0.09%
EXPRIVIA 1.812 1.812 1.878 1.812 16:45:35:625@+120 -5.82%
Dati di borsa italiana ritardati di 15 minuti