Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.076 12.076 12.076 12.076 09:49:48:203@+120 0.8%
ECK 9.95 9.95 9.95 9.95 16:58:17:358@+120 -2.45%
ECNL 7.07 7.02 0.0 7.07 13:12:52:905@+120 1.72%
EDAC 16.95 16.85 0.0 16.95 15:03:59:625@+120 0.59%
EDISON R 1.52 1.505 0.0 1.52 12:07:18:587@+120 0.99%
EEMS 0.171 0.0 0.173 0.171 15:03:07:890@+120 7.41%
EL.EN. 14.24 0.0 14.24 14.24 15:02:36:247@+120 6.26%
ELES 3.18 3.18 3.25 3.18 09:35:03:286@+120 0.31%
ELICA 3.455 0.0 3.455 3.455 14:01:48:125@+120 3.13%
EMAK 1.92 1.844 1.894 1.92 14:52:47:140@+120 3.78%
EMC 3.09 0.0 0.0 3.09 10:42:38:289@+120 0.32%
ENAV 4.058 0.0 4.062 4.058 14:44:25:897@+120 2.89%
ENEL 6.796 6.61 6.79 6.796 15:04:47:975@+120 1.95%
ENERVIT 3.6 3.54 3.6 3.6 10:33:52:890@+120 -0.55%
ENGI 13.358 13.264 13.42 13.358 16:49:53:348@+120 1.69%
ENI 13.742 0.0 13.746 13.742 15:04:48:120@+120 4.94%
ENR 20.01 0.0 19.92 20.01 14:48:00:142@+120 7.46%
ENT 0.96 0.0 0.96 0.96 11:44:35:081@+120 1.05%
EO 40.2 39.16 0.0 40.2 15:03:44:940@+120 2.03%
EPR 0.0286 0.0264 0.0281 0.0286 09:25:11:610@+120 34.9%
EQUI 3.7 0.0 0.0 3.7 14:48:03:176@+120 2.77%
ERG 25.36 0.0 0.0 25.36 14:51:59:590@+120 2.01%
ESAU 5.55 0.0 5.55 5.55 11:31:07:443@+120 6.73%
ESI 3.63 3.63 0.0 3.63 10:23:59:689@+120 1.96%
ESPRINET 12.33 11.84 12.26 12.33 15:04:51:191@+120 5.74%
ESSILORLUXOTTICA 165.92 164.94 166.0 165.92 11:46:54:530@+120 -0.84%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.7 0.0 0.0 1.7 09:22:02:329@+120 3.03%
EUROTECH 5.04 0.0 5.04 5.04 15:02:10:188@+120 7.69%
EVA 0.974 0.968 1.0 0.974 17:27:51:351@+120 2.31%
EVS 2.45 2.43 2.45 2.45 16:37:15:241@+120 1.65%
EXAI 2.065 2.14 2.14 2.065 14:42:16:797@+120 -1.66%
EXOR 74.14 0.0 74.14 74.14 15:04:52:737@+120 3.66%
EXPRIVIA 2.03 2.0 2.04 2.03 15:00:36:470@+120 4.9%
Dati di borsa italiana ritardati di 15 minuti