Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.588 8.548 8.588 8.588 16:38:28:263@+120 0.56%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.69 6.53 6.85 6.69 17:35:33:141@+120 -0.74%
EDAC 14.2 13.98 14.26 14.2 17:35:26:341@+120 0.0%
EDISON R 1.23 1.215 1.23 1.23 17:35:37:141@+120 0.0%
EEMS 0.165 0.165 0.165 0.165 09:02:14:997@+120 -0.6%
EL.EN. 12.22 11.94 12.32 12.22 17:35:49:441@+120 -0.08%
ELES 2.15 2.13 2.18 2.15 17:19:00:948@+120 -1.37%
ELICA 2.815 2.775 2.83 2.815 17:35:24:141@+120 1.07%
EMAK 1.254 1.196 1.264 1.254 17:35:30:541@+120 5.91%
ENAV 4.078 4.078 0.0 4.078 09:03:05:141@+120 -3.18%
ENEL 5.471 0.0 5.492 5.471 09:04:41:266@+120 1.14%
ENERVIT 3.38 3.14 3.44 3.38 17:35:45:341@+120 -1.16%
ENGI 11.432 11.432 11.432 11.432 09:00:40:480@+120 0.7%
ENI 11.462 11.43 0.0 11.462 09:04:09:358@+120 0.27%
ENR 15.66 15.655 15.86 15.66 17:23:26:114@+120 -0.72%
EO 20.28 0.0 20.28 20.28 09:03:03:189@+120 -0.63%
EPR 0.02 0.0199 0.0205 0.02 16:43:46:968@+120 2.04%
EQUI 3.53 3.49 3.57 3.53 17:35:12:841@+120 -0.84%
ERG 30.2 30.2 30.2 30.2 09:00:39:780@+120 0.73%
ESAU 4.46 4.26 4.46 4.46 17:35:20:641@+120 1.82%
ESI 2.88 2.87 3.09 2.88 16:45:26:460@+120 -1.36%
ESPRINET 7.215 7.215 7.245 7.215 09:00:40:760@+120 -2.03%
ESSILORLUXOTTICA 144.5 143.0 145.2 144.5 17:21:57:661@+120 0.38%
ETF MENA PWS 9.366 9.3 9.366 9.366 17:04:49:795@+120 3.88%
EUK 1.47 1.41 1.48 1.47 16:11:10:828@+120 2.43%
EUROTECH 3.034 2.98 3.07 3.034 17:35:51:141@+120 0.0%
EVA 0.836 0.786 0.85 0.836 17:35:26:341@+120 2.2%
EVS 2.38 2.36 2.42 2.38 17:29:44:392@+120 -1.65%
EXAI 0.808 0.788 0.828 0.808 17:24:31:741@+120 -0.98%
EXOR 62.74 62.6 63.64 62.74 17:39:42:164@+120 0.93%
EXPRIVIA 1.736 1.694 1.736 1.736 17:35:40:241@+120 1.63%
Dati di borsa italiana ritardati di 15 minuti