Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.9 9.9 0.0 9.9 11:36:44:804@+120 -2.41%
ECK 9.7 9.6 10.5 9.7 17:05:54:158@+120 -1.02%
ECNL 6.81 6.75 6.88 6.81 15:46:50:241@+120 0.73%
EDAC 15.3 15.12 15.12 15.3 13:00:28:146@+120 2.68%
EDISON R 1.275 1.275 0.0 1.275 16:04:15:554@+120 -0.39%
EEMS 0.1895 0.187 0.195 0.1895 16:15:53:753@+120 1.06%
EL.EN. 12.25 12.2 12.43 12.25 16:23:32:357@+120 -2.31%
ELES 2.37 2.31 0.0 2.37 14:48:45:383@+120 0.42%
ELICA 3.14 3.17 0.0 3.14 15:48:52:989@+120 -1.87%
EMAK 1.454 1.478 1.48 1.454 16:01:50:422@+120 0.27%
ENAV 4.28 4.278 4.328 4.28 16:01:05:920@+120 -0.23%
ENEL 6.004 5.967 6.069 6.004 16:24:23:629@+120 -1.94%
ENERVIT 3.22 3.41 0.0 3.22 16:07:48:881@+120 -10.05%
ENGI 12.598 12.55 12.662 12.598 15:27:33:603@+120 -0.14%
ENI 13.584 13.504 13.678 13.584 16:24:05:622@+120 -2.2%
ENR 17.39 0.0 17.39 17.39 15:29:14:049@+120 1.69%
ENT 0.898 0.888 0.952 0.898 15:20:02:712@+120 -4.67%
EO 22.53 22.37 23.2 22.53 16:20:43:129@+120 -3.05%
EPR 0.0203 0.0 0.0203 0.0203 11:27:37:429@+120 2.01%
EQUI 3.96 3.94 3.99 3.96 15:00:20:132@+120 -1.49%
ERG 33.76 0.0 34.0 33.76 16:24:21:546@+120 -0.7%
ESAU 4.24 4.23 4.36 4.24 17:20:57:986@+120 -2.3%
ESI 3.47 3.41 3.52 3.47 16:21:19:541@+120 -1.97%
ESPRINET 7.54 7.54 0.0 7.54 16:22:12:733@+120 -5.33%
ESSILORLUXOTTICA 147.7 147.0 148.05 147.7 14:58:24:847@+120 0.2%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.435 1.435 0.0 1.435 11:02:04:989@+120 -3.36%
EUROTECH 3.37 3.348 0.0 3.37 16:22:03:132@+120 -1.74%
EVA 0.9 0.9 0.92 0.9 16:23:14:503@+120 0.0%
EVS 2.32 2.32 2.32 2.32 13:04:52:261@+120 0.0%
EXAI 1.06 0.0 1.084 1.06 15:16:01:493@+120 0.37%
EXOR 66.52 65.4 66.92 66.52 16:23:14:800@+120 -0.15%
EXPRIVIA 1.826 1.844 1.878 1.826 16:03:08:484@+120 -5.09%
Dati di borsa italiana ritardati di 15 minuti