Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.942 9.942 10.05 9.942 14:45:44:934@+120 1.03%
ECK 9.3 9.3 9.34 9.3 09:30:10:155@+120 -2.1%
ECNL 6.77 0.0 6.77 6.77 10:48:49:668@+120 1.04%
EDAC 15.6 15.6 16.16 15.6 09:38:31:071@+120 -2.5%
EDISON R 1.31 1.29 1.31 1.31 10:38:03:088@+120 2.74%
EEMS 0.185 0.1815 0.185 0.185 10:21:58:504@+120 0.54%
EL.EN. 12.73 12.7 13.0 12.73 10:48:07:169@+120 2.99%
ELES 2.34 2.34 2.34 2.34 09:02:32:058@+120 -0.42%
ELICA 3.215 0.0 3.25 3.215 10:09:04:380@+120 -0.15%
EMAK 1.432 1.43 1.432 1.432 10:13:00:832@+120 1.41%
ENAV 4.334 4.342 4.362 4.334 10:20:54:083@+120 2.31%
ENEL 6.013 5.987 6.056 6.013 10:49:31:201@+120 0.43%
ENERVIT 3.51 3.46 3.51 3.51 17:35:32:790@+120 1.44%
ENGI 12.636 12.492 12.646 12.636 10:49:24:139@+120 9.06%
ENI 14.108 13.81 14.138 14.108 10:49:33:967@+120 2.03%
ENR 16.95 16.9 16.95 16.95 14:52:12:096@+120 2.72%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 1.11%
EO 22.38 22.09 22.64 22.38 10:35:32:875@+120 4.77%
EPR 0.0201 0.0196 0.0202 0.0201 16:48:53:702@+120 0.5%
EQUI 3.99 3.98 3.99 3.99 10:28:59:750@+120 -0.25%
ERG 34.18 33.92 0.0 34.18 10:48:25:521@+120 4.97%
ESAU 4.17 4.17 0.0 4.17 10:17:46:555@+120 1.45%
ESI 3.65 3.65 3.65 3.65 09:49:05:229@+120 3.1%
ESPRINET 8.27 8.26 8.37 8.27 10:43:46:935@+120 0.97%
ESSILORLUXOTTICA 150.4 150.4 0.0 150.4 09:35:28:361@+120 0.5%
ETF MENA PWS 10.14 10.14 10.14 10.14 10:22:59:411@+120 2.11%
EUK 1.44 1.345 1.48 1.44 10:32:18:514@+120 5.88%
EUROTECH 3.546 3.546 0.0 3.546 09:33:07:034@+120 0.91%
EVA 0.96 0.0 0.984 0.96 10:41:13:804@+120 4.34%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.42 0.0 0.0 2.42 09:09:09:574@+120 5.21%
EXAI 1.08 1.04 1.08 1.08 10:25:57:785@+120 -6.25%
EXOR 65.96 65.92 66.36 65.96 10:49:31:208@+120 1.44%
EXPRIVIA 1.886 0.0 1.914 1.886 10:46:50:083@+120 -0.21%
Dati di borsa italiana ritardati di 15 minuti