Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.666 | 8.662 | 8.69 | 8.666 | 14:38:49:214@+120 | -3.04% |
| ECK | 10.8 | 10.7 | 10.9 | 10.8 | 16:37:35:549@+120 | 2.36% |
| ECNL | 6.86 | 6.56 | 6.86 | 6.86 | 17:35:04:614@+120 | 4.41% |
| EDAC | 13.84 | 13.62 | 14.0 | 13.84 | 17:35:58:414@+120 | 1.02% |
| EDISON R | 1.22 | 1.195 | 1.225 | 1.22 | 17:35:26:314@+120 | 1.24% |
| EEMS | 0.1705 | 0.1645 | 0.175 | 0.1705 | 17:35:00:214@+120 | 1.18% |
| EL.EN. | 12.19 | 11.81 | 12.22 | 12.19 | 17:35:05:514@+120 | 3.56% |
| ELES | 2.19 | 2.18 | 2.23 | 2.19 | 17:18:27:715@+120 | -1.79% |
| ELICA | 2.795 | 2.77 | 2.87 | 2.795 | 17:35:56:514@+120 | -1.92% |
| EMAK | 1.216 | 1.202 | 1.232 | 1.216 | 17:35:54:564@+120 | -0.32% |
| ENAV | 4.13 | 4.068 | 4.142 | 4.13 | 17:35:51:014@+120 | 1.87% |
| ENEL | 5.513 | 5.437 | 5.529 | 5.513 | 17:36:23:654@+120 | 1.67% |
| ENERVIT | 3.4 | 3.21 | 3.4 | 3.4 | 17:35:31:114@+120 | 1.79% |
| ENGI | 11.352 | 11.288 | 11.39 | 11.352 | 17:07:53:528@+120 | -0.95% |
| ENI | 11.666 | 11.21 | 11.708 | 11.666 | 17:37:55:181@+120 | 2.06% |
| ENR | 15.75 | 15.45 | 15.75 | 15.75 | 16:54:20:267@+120 | -1.06% |
| EO | 19.445 | 18.9 | 19.62 | 19.445 | 17:35:49:614@+120 | -1.54% |
| EPR | 0.0201 | 0.02 | 0.0214 | 0.0201 | 17:35:20:214@+120 | -2.89% |
| EQUI | 3.5 | 3.49 | 3.56 | 3.5 | 17:35:01:114@+120 | -0.56% |
| ERG | 30.28 | 29.5 | 30.68 | 30.28 | 17:35:26:414@+120 | 2.15% |
| ESAU | 4.38 | 4.26 | 4.38 | 4.38 | 17:35:13:914@+120 | 1.86% |
| ESI | 3.53 | 3.53 | 3.63 | 3.53 | 17:35:21:914@+120 | -0.84% |
| ESPRINET | 7.42 | 7.3 | 7.54 | 7.42 | 17:35:03:214@+120 | 1.57% |
| ESSILORLUXOTTICA | 146.3 | 143.55 | 147.0 | 146.3 | 17:22:15:088@+120 | 2.95% |
| ETF MENA PWS | 9.016 | 9.016 | 9.016 | 9.016 | 11:03:04:381@+120 | 0.22% |
| EUK | 1.385 | 1.305 | 1.41 | 1.385 | 17:35:46:790@+120 | 2.59% |
| EUROTECH | 3.0 | 2.948 | 3.034 | 3.0 | 17:35:53:914@+120 | -0.19% |
| EVA | 0.82 | 0.82 | 0.834 | 0.82 | 16:17:45:949@+120 | -1.67% |
| EVS | 2.39 | 2.36 | 2.39 | 2.39 | 14:22:52:437@+120 | 0.42% |
| EXAI | 0.82 | 0.816 | 0.85 | 0.82 | 17:35:51:414@+120 | -2.38% |
| EXOR | 62.42 | 60.02 | 62.62 | 62.42 | 17:35:46:914@+120 | 3.17% |
| EXPRIVIA | 1.652 | 1.642 | 1.71 | 1.652 | 17:35:35:114@+120 | 0.85% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||