Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.07 0.0 0.0 8.07 09:15:22:486@+120 -6.03%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.57 6.57 0.0 6.57 09:05:24:663@+120 -1.79%
EDAC 14.2 13.98 14.2 14.2 16:53:41:753@+120 0.0%
EDISON R 1.205 1.205 0.0 1.205 09:22:34:140@+120 -2.03%
EEMS 0.165 0.0 0.0 0.165 09:44:01:163@+120 0.0%
EL.EN. 12.07 12.08 12.1 12.07 09:34:47:404@+120 -1.22%
ELES 2.17 2.14 2.23 2.17 09:38:03:453@+120 0.93%
ELICA 2.81 2.71 2.815 2.81 17:35:41:480@+120 -0.17%
EMAK 1.232 1.218 1.26 1.232 09:35:24:292@+120 -1.75%
ENAV 4.052 4.0 4.0 4.052 09:49:42:429@+120 -1.55%
ENEL 5.361 5.242 5.37 5.361 09:49:44:398@+120 -2.1%
ENERVIT 3.42 3.42 3.42 3.42 09:00:17:380@+120 1.18%
ENGI 11.266 11.266 11.432 11.266 11:47:08:196@+120 -2.77%
ENI 11.486 11.37 11.506 11.486 09:49:38:135@+120 -0.12%
ENR 14.3 14.3 14.3 14.3 09:48:41:273@+120 -8.68%
EO 19.0 19.0 0.0 19.0 09:19:23:208@+120 -7.81%
EPR 0.0175 0.018 0.0182 0.0175 09:12:11:163@+120 -12.5%
EQUI 3.49 3.5 0.0 3.49 09:44:33:463@+120 -1.13%
ERFO 1.85 1.78 1.85 1.85 09:03:25:565@+120 23.33%
ERG 29.5 29.26 29.44 29.5 09:47:26:596@+120 -2.89%
ESAU 4.37 4.37 4.37 4.37 09:00:06:510@+120 -2.01%
ESI 2.78 2.78 2.82 2.78 16:42:20:333@+120 -3.47%
ESPRINET 7.0 6.975 0.0 7.0 09:38:47:985@+120 -4.37%
ESSILORLUXOTTICA 139.95 139.95 0.0 139.95 09:03:03:112@+120 -3.14%
ETF MENA PWS 8.96 8.96 9.314 8.96 17:27:11:789@+120 -4.33%
EUK 1.44 1.44 1.44 1.44 09:00:10:310@+120 -2.04%
EUROTECH 2.82 2.83 2.878 2.82 09:28:10:767@+120 -7.05%
EVA 0.764 0.0 0.782 0.764 09:49:41:217@+120 -8.61%
EVS 2.43 2.36 2.43 2.43 15:39:08:861@+120 2.1%
EXAI 0.82 0.79 0.82 0.82 17:35:50:480@+120 1.48%
EXOR 59.58 0.0 59.96 59.58 09:49:02:393@+120 -5.03%
EXPRIVIA 1.696 1.696 1.696 1.696 09:05:19:528@+120 -2.3%
Dati di borsa italiana ritardati di 15 minuti