Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.146 | 0.0 | 9.146 | 9.146 | 09:35:37:067@+120 | -0.45% |
| ECK | 11.9 | 11.35 | 11.9 | 11.9 | 15:45:53:552@+120 | 5.77% |
| ECNL | 6.23 | 6.2 | 6.27 | 6.23 | 09:14:20:698@+120 | -1.42% |
| EDAC | 16.3 | 0.0 | 0.0 | 16.3 | 09:57:29:858@+120 | 0.49% |
| EDISON R | 1.405 | 0.0 | 0.0 | 1.405 | 10:03:03:283@+120 | 0.71% |
| EEMS | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 09:46:03:535@+120 | 1.9% |
| EL.EN. | 13.78 | 13.74 | 13.84 | 13.78 | 10:04:11:435@+120 | -0.86% |
| ELES | 2.08 | 2.08 | 2.1 | 2.08 | 14:56:52:727@+120 | -0.95% |
| ELICA | 3.14 | 3.095 | 3.17 | 3.14 | 10:01:07:222@+120 | 6.44% |
| EMAK | 1.256 | 1.254 | 1.282 | 1.256 | 09:58:32:262@+120 | -2.63% |
| ENAV | 4.228 | 4.222 | 4.256 | 4.228 | 09:51:26:899@+120 | -0.09% |
| ENEL | 5.048 | 5.042 | 5.084 | 5.048 | 10:04:46:983@+120 | -0.96% |
| ENERVIT | 3.47 | 3.38 | 3.47 | 3.47 | 17:35:48:353@+120 | 0.0% |
| ENGI | 13.0 | 13.0 | 13.0 | 13.0 | 09:25:56:137@+120 | 0.69% |
| ENI | 11.998 | 11.856 | 11.988 | 11.998 | 10:04:47:727@+120 | 2.61% |
| ENR | 16.485 | 16.315 | 16.485 | 16.485 | 11:49:32:876@+120 | 0.24% |
| ENY | 2.58 | 2.58 | 2.645 | 2.58 | 17:35:57:053@+120 | -0.76% |
| EO | 16.365 | 16.365 | 16.65 | 16.365 | 10:04:47:868@+120 | 1.45% |
| EPR | 0.0146 | 0.0 | 0.0149 | 0.0146 | 09:48:34:505@+120 | 15.87% |
| EQUI | 3.44 | 3.43 | 3.5 | 3.44 | 17:35:14:253@+120 | -0.57% |
| ERFO | 3.27 | 0.0 | 3.3 | 3.27 | 09:55:42:099@+120 | 11.41% |
| ERG | 34.42 | 0.0 | 34.78 | 34.42 | 10:01:17:367@+120 | 0.05% |
| ESAU | 4.66 | 4.58 | 4.67 | 4.66 | 17:09:08:216@+120 | -0.63% |
| ESI | 2.79 | 2.79 | 2.83 | 2.79 | 17:02:21:895@+120 | 0.0% |
| ESPRINET | 7.23 | 7.175 | 7.265 | 7.23 | 09:58:00:141@+120 | 1.4% |
| ESSILORLUXOTTICA | 162.7 | 161.6 | 162.7 | 162.7 | 09:58:20:354@+120 | 0.52% |
| ETF MENA PWS | 7.948 | 7.948 | 7.948 | 7.948 | 09:03:00:364@+120 | -3.07% |
| EUK | 1.27 | 1.27 | 1.27 | 1.27 | 09:04:38:782@+120 | -3.78% |
| EUROTECH | 3.096 | 3.052 | 3.11 | 3.096 | 17:35:37:953@+120 | 0.45% |
| EVA | 0.82 | 0.0 | 0.82 | 0.82 | 10:00:08:247@+120 | 1.48% |
| EVS | 2.51 | 2.51 | 2.51 | 2.51 | 09:12:52:479@+120 | 0.8% |
| EXAI | 0.978 | 0.96 | 0.985 | 0.978 | 09:47:36:603@+120 | -1.41% |
| EXOR | 65.8 | 65.9 | 66.08 | 65.8 | 10:04:12:835@+120 | 0.36% |
| EXPRIVIA | 1.642 | 1.642 | 1.642 | 1.642 | 09:48:45:924@+120 | 0.85% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||