Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.146 0.0 9.146 9.146 09:35:37:067@+120 -0.45%
ECK 11.9 11.35 11.9 11.9 15:45:53:552@+120 5.77%
ECNL 6.23 6.2 6.27 6.23 09:14:20:698@+120 -1.42%
EDAC 16.3 0.0 0.0 16.3 09:57:29:858@+120 0.49%
EDISON R 1.405 0.0 0.0 1.405 10:03:03:283@+120 0.71%
EEMS 0.1335 0.1335 0.1335 0.1335 09:46:03:535@+120 1.9%
EL.EN. 13.78 13.74 13.84 13.78 10:04:11:435@+120 -0.86%
ELES 2.08 2.08 2.1 2.08 14:56:52:727@+120 -0.95%
ELICA 3.14 3.095 3.17 3.14 10:01:07:222@+120 6.44%
EMAK 1.256 1.254 1.282 1.256 09:58:32:262@+120 -2.63%
ENAV 4.228 4.222 4.256 4.228 09:51:26:899@+120 -0.09%
ENEL 5.048 5.042 5.084 5.048 10:04:46:983@+120 -0.96%
ENERVIT 3.47 3.38 3.47 3.47 17:35:48:353@+120 0.0%
ENGI 13.0 13.0 13.0 13.0 09:25:56:137@+120 0.69%
ENI 11.998 11.856 11.988 11.998 10:04:47:727@+120 2.61%
ENR 16.485 16.315 16.485 16.485 11:49:32:876@+120 0.24%
ENY 2.58 2.58 2.645 2.58 17:35:57:053@+120 -0.76%
EO 16.365 16.365 16.65 16.365 10:04:47:868@+120 1.45%
EPR 0.0146 0.0 0.0149 0.0146 09:48:34:505@+120 15.87%
EQUI 3.44 3.43 3.5 3.44 17:35:14:253@+120 -0.57%
ERFO 3.27 0.0 3.3 3.27 09:55:42:099@+120 11.41%
ERG 34.42 0.0 34.78 34.42 10:01:17:367@+120 0.05%
ESAU 4.66 4.58 4.67 4.66 17:09:08:216@+120 -0.63%
ESI 2.79 2.79 2.83 2.79 17:02:21:895@+120 0.0%
ESPRINET 7.23 7.175 7.265 7.23 09:58:00:141@+120 1.4%
ESSILORLUXOTTICA 162.7 161.6 162.7 162.7 09:58:20:354@+120 0.52%
ETF MENA PWS 7.948 7.948 7.948 7.948 09:03:00:364@+120 -3.07%
EUK 1.27 1.27 1.27 1.27 09:04:38:782@+120 -3.78%
EUROTECH 3.096 3.052 3.11 3.096 17:35:37:953@+120 0.45%
EVA 0.82 0.0 0.82 0.82 10:00:08:247@+120 1.48%
EVS 2.51 2.51 2.51 2.51 09:12:52:479@+120 0.8%
EXAI 0.978 0.96 0.985 0.978 09:47:36:603@+120 -1.41%
EXOR 65.8 65.9 66.08 65.8 10:04:12:835@+120 0.36%
EXPRIVIA 1.642 1.642 1.642 1.642 09:48:45:924@+120 0.85%
Dati di borsa italiana ritardati di 15 minuti