Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.05 8.05 8.124 8.05 13:52:36:642@+120 -1.94%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.2 6.27 6.28 6.2 15:02:01:810@+120 0.16%
EDAC 14.92 0.0 15.3 14.92 15:02:25:139@+120 7.18%
EDISON R 1.215 0.0 0.0 1.215 14:51:49:297@+120 -2.4%
EEMS 0.155 0.0 0.0 0.155 13:53:10:367@+120 -3.12%
EL.EN. 12.28 12.13 12.81 12.28 15:05:54:800@+120 -2.46%
ELES 2.07 2.04 2.1 2.07 11:21:51:353@+120 0.0%
ELICA 2.74 2.74 2.8 2.74 14:52:39:800@+120 0.36%
EMAK 1.15 1.158 1.208 1.15 14:36:30:727@+120 -2.21%
ENAV 3.896 3.892 3.988 3.896 15:09:11:270@+120 -2.3%
ENEL 5.192 5.186 5.325 5.192 15:09:40:644@+120 -2.27%
ENERVIT 3.34 0.0 3.34 3.34 14:52:00:342@+120 0.3%
ENGI 10.764 10.748 0.0 10.764 12:43:24:343@+120 -3.82%
ENI 11.048 11.06 11.524 11.048 15:09:34:971@+120 -1.6%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 16.645 16.55 18.395 16.645 15:04:38:524@+120 -11.32%
EPR 0.0093 0.0 0.0 0.0093 14:15:42:951@+120 25.67%
EQUI 3.49 3.48 0.0 3.49 14:31:20:421@+120 -0.28%
ERFO 1.79 1.79 0.0 1.79 14:22:32:304@+120 -4.27%
ERG 30.1 30.06 30.58 30.1 15:07:03:400@+120 -0.98%
ESAU 4.31 4.31 4.31 4.31 09:35:59:579@+120 -0.46%
ESI 2.81 2.76 2.83 2.81 17:25:32:792@+120 3.3%
ESPRINET 6.48 6.47 6.86 6.48 15:05:53:208@+120 -6.69%
ESSILORLUXOTTICA 140.0 0.0 0.0 140.0 13:45:58:262@+120 -3.11%
ETF MENA PWS 7.838 7.838 8.5 7.838 10:48:45:847@+120 -12.05%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.694 2.706 2.786 2.694 15:07:42:766@+120 -5.4%
EVA 0.758 0.75 0.762 0.758 17:01:33:688@+120 -0.26%
EVS 2.44 2.4 0.0 2.44 15:09:03:974@+120 0.41%
EXAI 0.779 0.779 0.779 0.779 12:23:56:003@+120 -0.25%
EXOR 58.08 58.12 60.32 58.08 15:09:03:421@+120 -3.68%
EXPRIVIA 1.65 1.62 1.662 1.65 13:52:11:096@+120 -0.48%
Dati di borsa italiana ritardati di 15 minuti