Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.05 10.05 10.05 10.05 10:11:35:805@+120 2.13%
ECK 9.5 9.5 9.8 9.5 09:51:06:864@+120 -3.84%
ECNL 6.61 6.68 6.75 6.61 10:36:02:404@+120 2.63%
EDAC 16.08 15.78 16.14 16.08 10:30:45:979@+120 -0.49%
EDISON R 1.315 0.0 1.315 1.315 10:37:59:913@+120 7.34%
EEMS 0.188 0.1875 0.188 0.188 10:35:33:484@+120 1.89%
EL.EN. 12.69 12.4 12.6 12.69 10:39:08:035@+120 1.43%
ELES 2.27 2.27 2.34 2.27 10:30:31:489@+120 -3.4%
ELICA 3.225 0.0 3.26 3.225 10:23:49:001@+120 1.09%
EMAK 1.438 0.0 1.436 1.438 10:00:05:011@+120 1.12%
ENAV 4.316 4.256 4.314 4.316 10:28:40:693@+120 2.46%
ENEL 6.041 5.979 6.046 6.041 10:39:31:161@+120 1.75%
ENERVIT 3.46 3.35 3.46 3.46 16:09:54:695@+120 -0.28%
ENGI 12.33 12.216 12.33 12.33 09:58:19:044@+120 8.21%
ENI 14.162 0.0 14.156 14.162 10:39:32:384@+120 3.82%
ENR 16.9 16.9 16.935 16.9 10:14:16:097@+120 2.42%
ENT 0.918 0.918 0.918 0.918 10:24:02:837@+120 1.77%
EO 22.53 0.0 22.6 22.53 10:22:44:134@+120 4.16%
EPR 0.0197 0.0197 0.02 0.0197 10:20:03:770@+120 1.02%
EQUI 3.99 3.97 4.0 3.99 10:19:00:222@+120 0.25%
ERG 32.96 32.64 33.1 32.96 10:39:00:561@+120 4.5%
ESAU 4.11 4.1 4.12 4.11 12:21:40:899@+120 -0.24%
ESI 3.59 0.0 3.65 3.59 09:44:58:457@+120 1.98%
ESPRINET 8.34 8.265 8.35 8.34 10:37:49:247@+120 1.09%
ESSILORLUXOTTICA 148.75 148.75 148.95 148.75 09:27:45:343@+120 -0.63%
ETF MENA PWS 9.93 9.93 9.93 9.93 13:41:42:865@+120 2.51%
EUK 1.38 0.0 1.38 1.38 10:02:26:346@+120 2.6%
EUROTECH 3.628 3.56 3.634 3.628 10:38:40:224@+120 5.15%
EVA 0.988 0.932 0.996 0.988 10:39:35:166@+120 22.58%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.3 2.28 2.35 2.3 17:35:33:478@+120 -3.76%
EXAI 1.162 1.15 1.162 1.162 10:31:40:968@+120 0.51%
EXOR 66.36 65.48 66.38 66.36 10:38:40:213@+120 1.46%
EXPRIVIA 1.938 1.89 1.91 1.938 10:26:28:012@+120 7.9%
Dati di borsa italiana ritardati di 15 minuti