Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.708 9.7 9.784 9.708 13:47:33:339@+120 -2.25%
ECK 10.9 10.4 10.9 10.9 15:15:21:995@+120 13.54%
ECNL 6.87 6.8 6.91 6.87 15:17:10:904@+120 3.3%
EDAC 16.2 0.0 16.44 16.2 13:30:11:271@+120 5.74%
EDISON R 1.295 1.285 1.295 1.295 15:19:22:751@+120 0.38%
EEMS 0.211 0.0 0.222 0.211 14:52:50:168@+120 10.76%
EL.EN. 12.46 12.33 12.39 12.46 14:48:55:822@+120 1.3%
ELES 2.4 0.0 2.41 2.4 14:18:52:961@+120 2.56%
ELICA 3.055 3.025 3.085 3.055 15:04:33:202@+120 -0.32%
EMAK 1.522 1.512 1.532 1.522 15:20:32:307@+120 4.38%
ENAV 4.266 4.238 0.0 4.266 15:19:24:493@+120 0.14%
ENEL 6.167 6.103 6.207 6.167 15:24:25:448@+120 0.57%
ENERVIT 3.51 3.51 3.51 3.51 09:00:20:218@+120 0.57%
ENGI 12.692 12.65 13.002 12.692 14:16:53:712@+120 -0.71%
ENI 14.118 14.08 14.336 14.118 15:24:36:117@+120 -0.01%
ENR 17.5 17.475 17.5 17.5 13:02:24:921@+120 3.55%
ENT 0.91 0.88 0.89 0.91 14:39:24:429@+120 3.64%
EO 25.06 24.93 25.88 25.06 15:23:41:190@+120 7.46%
EPR 0.02 0.0198 0.0202 0.02 13:24:11:821@+120 0.0%
EQUI 3.97 3.95 3.98 3.97 15:10:31:406@+120 0.5%
ERG 33.06 32.76 33.7 33.06 15:21:31:060@+120 -3.67%
ESAU 4.23 0.0 0.0 4.23 13:15:38:470@+120 -2.53%
ESI 3.68 3.68 3.81 3.68 14:20:11:413@+120 6.05%
ESPRINET 7.83 7.685 7.87 7.83 15:21:03:848@+120 3.16%
ESSILORLUXOTTICA 151.05 149.55 151.85 151.05 14:29:19:027@+120 2.16%
EUK 1.41 1.41 1.45 1.41 14:25:52:050@+120 1.07%
EUROTECH 3.698 3.484 3.712 3.698 15:24:50:045@+120 10.91%
EVA 0.87 0.86 0.0 0.87 15:17:03:899@+120 -5.22%
EVS 2.31 0.0 2.31 2.31 15:06:34:025@+120 0.43%
EXAI 1.05 1.04 1.072 1.05 14:45:05:703@+120 0.96%
EXOR 69.36 68.74 69.68 69.36 15:23:50:754@+120 3.06%
EXPRIVIA 1.886 1.844 1.886 1.886 15:19:04:845@+120 1.61%
Dati di borsa italiana ritardati di 15 minuti