Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 7.724 | 7.724 | 0.0 | 7.724 | 11:40:10:484@+120 | -8.04% |
| ECK | 10.5 | 10.2 | 10.55 | 10.5 | 16:28:56:497@+120 | 0.0% |
| ECNL | 6.21 | 6.16 | 0.0 | 6.21 | 15:16:00:844@+120 | -1.11% |
| EDAC | 14.74 | 0.0 | 14.88 | 14.74 | 14:25:56:221@+120 | 0.82% |
| EDISON R | 1.18 | 1.175 | 1.23 | 1.18 | 14:32:47:318@+120 | -5.22% |
| EEMS | 0.155 | 0.152 | 0.1575 | 0.155 | 15:39:16:280@+120 | 0.64% |
| EL.EN. | 12.82 | 12.56 | 12.82 | 12.82 | 15:41:08:989@+120 | 0.94% |
| ELES | 2.03 | 2.03 | 2.05 | 2.03 | 11:39:17:028@+120 | -0.97% |
| ELICA | 2.73 | 0.0 | 0.0 | 2.73 | 14:39:18:391@+120 | -1.97% |
| EMAK | 1.18 | 1.184 | 1.186 | 1.18 | 14:55:38:266@+120 | 0.16% |
| ENAV | 3.91 | 3.91 | 0.0 | 3.91 | 15:28:47:646@+120 | -0.81% |
| ENEL | 5.19 | 5.093 | 5.172 | 5.19 | 15:44:39:034@+120 | -1.72% |
| ENERVIT | 3.34 | 3.28 | 3.34 | 3.34 | 14:52:00:342@+120 | 0.0% |
| ENGI | 10.39 | 10.1 | 10.4 | 10.39 | 15:38:48:904@+120 | -6.34% |
| ENI | 10.808 | 10.694 | 11.074 | 10.808 | 15:44:22:165@+120 | -6.0% |
| ENR | 13.5 | 13.495 | 13.5 | 13.5 | 16:57:49:269@+120 | -2.56% |
| EO | 16.005 | 15.385 | 16.35 | 16.005 | 15:43:05:591@+120 | -12.1% |
| EPR | 0.0145 | 0.0108 | 0.0145 | 0.0145 | 12:29:29:598@+120 | 98.63% |
| EQUI | 3.41 | 3.37 | 0.0 | 3.41 | 15:20:04:474@+120 | -2.57% |
| ERFO | 1.73 | 1.73 | 1.762 | 1.73 | 15:26:41:653@+120 | -3.35% |
| ERG | 29.9 | 29.68 | 0.0 | 29.9 | 15:41:34:174@+120 | -1.05% |
| ESAU | 4.25 | 4.25 | 4.31 | 4.25 | 14:55:39:528@+120 | 0.23% |
| ESI | 2.69 | 2.69 | 0.0 | 2.69 | 13:41:32:201@+120 | -4.27% |
| ESPRINET | 6.78 | 6.57 | 6.74 | 6.78 | 15:44:38:334@+120 | -0.29% |
| ESSILORLUXOTTICA | 141.6 | 141.5 | 143.0 | 141.6 | 11:35:51:675@+120 | 0.99% |
| ETF MENA PWS | 7.834 | 7.834 | 8.5 | 7.834 | 11:02:01:589@+120 | -12.09% |
| EUK | 1.345 | 1.32 | 1.32 | 1.345 | 14:56:06:653@+120 | 0.0% |
| EUROTECH | 2.736 | 2.722 | 2.74 | 2.736 | 15:17:13:952@+120 | -2.28% |
| EVA | 0.794 | 0.77 | 0.798 | 0.794 | 14:31:43:252@+120 | 4.74% |
| EVK | 19.2 | 18.96 | 19.34 | 19.2 | 15:42:26:467@+120 | -23.29% |
| EVS | 2.47 | 2.49 | 2.49 | 2.47 | 15:25:26:757@+120 | 0.0% |
| EXAI | 0.738 | 0.721 | 0.0 | 0.738 | 13:50:20:521@+120 | -4.15% |
| EXOR | 58.92 | 58.16 | 59.26 | 58.92 | 15:44:39:222@+120 | -1.83% |
| EXPRIVIA | 1.7 | 1.64 | 1.7 | 1.7 | 15:40:02:995@+120 | 3.03% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||