Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.942 9.942 10.05 9.942 14:45:44:934@+120 1.03%
ECK 9.3 9.3 9.34 9.3 11:45:10:634@+120 -2.1%
ECNL 6.71 0.0 6.91 6.71 11:27:06:086@+120 0.14%
EDAC 15.5 15.5 16.16 15.5 11:46:29:534@+120 -3.12%
EDISON R 1.32 1.29 1.32 1.32 11:49:17:578@+120 3.52%
EEMS 0.184 0.1815 0.19 0.184 11:48:40:736@+120 0.0%
EL.EN. 12.66 12.62 13.0 12.66 11:37:11:767@+120 2.42%
ELES 2.35 2.34 2.35 2.35 11:41:03:680@+120 0.0%
ELICA 3.25 0.0 3.25 3.25 11:47:51:243@+120 0.93%
EMAK 1.446 1.43 1.446 1.446 11:11:33:959@+120 2.4%
ENAV 4.324 4.342 4.362 4.324 11:47:03:763@+120 2.07%
ENEL 5.995 5.983 6.056 5.995 11:48:45:654@+120 0.13%
ENERVIT 3.51 3.46 3.51 3.51 17:35:32:790@+120 1.44%
ENGI 12.54 12.492 12.646 12.54 11:46:54:405@+120 8.23%
ENI 14.078 13.81 14.138 14.078 11:48:46:442@+120 1.82%
ENR 16.95 16.9 16.95 16.95 14:52:12:096@+120 2.72%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 1.11%
EO 22.37 22.09 22.64 22.37 11:45:59:140@+120 4.72%
EPR 0.0203 0.0203 0.0 0.0203 11:04:07:805@+120 1.5%
EQUI 4.0 3.98 4.01 4.0 11:46:41:818@+120 0.0%
ERG 34.1 33.92 0.0 34.1 11:47:27:566@+120 4.72%
ESAU 4.18 4.17 0.0 4.18 11:48:07:563@+120 1.7%
ESI 3.54 3.54 3.65 3.54 10:54:38:204@+120 0.0%
ESPRINET 8.29 8.22 8.37 8.29 11:38:09:528@+120 1.22%
ESSILORLUXOTTICA 150.4 150.4 0.0 150.4 09:35:28:361@+120 0.5%
ETF MENA PWS 10.14 10.14 10.14 10.14 10:22:59:411@+120 2.11%
EUK 1.42 1.345 1.48 1.42 11:24:22:249@+120 4.41%
EUROTECH 3.514 3.512 0.0 3.514 11:46:21:301@+120 0.0%
EVA 0.94 0.94 0.984 0.94 11:41:01:427@+120 2.17%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.41 0.0 0.0 2.41 11:10:10:052@+120 4.78%
EXAI 1.08 1.04 1.08 1.08 11:07:48:481@+120 -6.25%
EXOR 65.98 65.84 66.36 65.98 11:48:11:842@+120 1.47%
EXPRIVIA 1.888 0.0 1.914 1.888 11:38:35:787@+120 -0.1%
Dati di borsa italiana ritardati di 15 minuti