Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 7.724 | 7.724 | 0.0 | 7.724 | 11:40:10:484@+120 | -8.04% |
| ECK | 10.5 | 10.2 | 10.55 | 10.5 | 16:28:56:497@+120 | 0.0% |
| ECNL | 6.17 | 6.16 | 0.0 | 6.17 | 13:47:02:865@+120 | -1.75% |
| EDAC | 14.8 | 0.0 | 14.88 | 14.8 | 11:04:28:575@+120 | 1.23% |
| EDISON R | 1.195 | 1.195 | 1.23 | 1.195 | 13:42:18:469@+120 | -4.01% |
| EEMS | 0.153 | 0.152 | 0.1575 | 0.153 | 13:13:26:299@+120 | -0.64% |
| EL.EN. | 12.71 | 12.56 | 12.71 | 12.71 | 13:53:30:317@+120 | 0.07% |
| ELES | 2.03 | 2.03 | 2.05 | 2.03 | 11:39:17:028@+120 | -0.97% |
| ELICA | 2.73 | 0.0 | 0.0 | 2.73 | 12:47:18:334@+120 | -1.97% |
| EMAK | 1.172 | 1.184 | 1.186 | 1.172 | 12:36:23:713@+120 | -0.5% |
| ENAV | 3.928 | 3.91 | 0.0 | 3.928 | 14:02:35:547@+120 | -0.35% |
| ENEL | 5.107 | 5.093 | 0.0 | 5.107 | 14:04:41:527@+120 | -3.29% |
| ENERVIT | 3.34 | 3.28 | 3.34 | 3.34 | 14:52:00:342@+120 | 0.0% |
| ENGI | 10.216 | 10.1 | 10.4 | 10.216 | 12:22:00:704@+120 | -7.91% |
| ENI | 10.844 | 10.694 | 11.074 | 10.844 | 14:04:36:735@+120 | -5.68% |
| ENR | 13.5 | 13.495 | 13.5 | 13.5 | 16:57:49:269@+120 | -2.56% |
| EO | 15.66 | 15.385 | 16.35 | 15.66 | 13:54:41:747@+120 | -14.0% |
| EPR | 0.0145 | 0.0108 | 0.0145 | 0.0145 | 12:29:29:598@+120 | 98.63% |
| EQUI | 3.44 | 3.44 | 0.0 | 3.44 | 14:04:19:533@+120 | -1.71% |
| ERFO | 1.762 | 1.762 | 1.762 | 1.762 | 09:19:59:882@+120 | -1.56% |
| ERG | 29.62 | 29.68 | 0.0 | 29.62 | 14:03:07:877@+120 | -1.98% |
| ESAU | 4.25 | 4.25 | 4.31 | 4.25 | 14:55:39:528@+120 | 0.23% |
| ESI | 2.69 | 2.69 | 0.0 | 2.69 | 13:41:32:201@+120 | -4.27% |
| ESPRINET | 6.585 | 6.57 | 6.71 | 6.585 | 13:45:24:487@+120 | -3.16% |
| ESSILORLUXOTTICA | 141.6 | 141.5 | 143.0 | 141.6 | 11:35:51:675@+120 | 0.99% |
| ETF MENA PWS | 7.834 | 7.834 | 8.5 | 7.834 | 11:02:01:589@+120 | -12.09% |
| EUK | 1.32 | 1.32 | 1.32 | 1.32 | 11:48:14:740@+120 | -1.85% |
| EUROTECH | 2.724 | 2.722 | 2.74 | 2.724 | 13:42:35:063@+120 | -2.71% |
| EVA | 0.79 | 0.77 | 0.798 | 0.79 | 11:10:40:009@+120 | 4.22% |
| EVK | 19.15 | 19.15 | 19.34 | 19.15 | 12:53:49:545@+120 | -23.49% |
| EVS | 2.47 | 2.49 | 2.49 | 2.47 | 09:50:31:321@+120 | 0.0% |
| EXAI | 0.738 | 0.721 | 0.0 | 0.738 | 13:50:20:521@+120 | -4.15% |
| EXOR | 58.7 | 58.16 | 59.26 | 58.7 | 14:00:21:154@+120 | -2.19% |
| EXPRIVIA | 1.656 | 1.64 | 0.0 | 1.656 | 13:56:24:624@+120 | 0.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||