Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.724 7.724 0.0 7.724 11:40:10:484@+120 -8.04%
ECK 10.5 10.2 10.55 10.5 16:28:56:497@+120 0.0%
ECNL 6.17 6.16 0.0 6.17 13:47:02:865@+120 -1.75%
EDAC 14.8 0.0 14.88 14.8 11:04:28:575@+120 1.23%
EDISON R 1.195 1.195 1.23 1.195 13:42:18:469@+120 -4.01%
EEMS 0.153 0.152 0.1575 0.153 13:13:26:299@+120 -0.64%
EL.EN. 12.71 12.56 12.71 12.71 13:53:30:317@+120 0.07%
ELES 2.03 2.03 2.05 2.03 11:39:17:028@+120 -0.97%
ELICA 2.73 0.0 0.0 2.73 12:47:18:334@+120 -1.97%
EMAK 1.172 1.184 1.186 1.172 12:36:23:713@+120 -0.5%
ENAV 3.928 3.91 0.0 3.928 14:02:35:547@+120 -0.35%
ENEL 5.107 5.093 0.0 5.107 14:04:41:527@+120 -3.29%
ENERVIT 3.34 3.28 3.34 3.34 14:52:00:342@+120 0.0%
ENGI 10.216 10.1 10.4 10.216 12:22:00:704@+120 -7.91%
ENI 10.844 10.694 11.074 10.844 14:04:36:735@+120 -5.68%
ENR 13.5 13.495 13.5 13.5 16:57:49:269@+120 -2.56%
EO 15.66 15.385 16.35 15.66 13:54:41:747@+120 -14.0%
EPR 0.0145 0.0108 0.0145 0.0145 12:29:29:598@+120 98.63%
EQUI 3.44 3.44 0.0 3.44 14:04:19:533@+120 -1.71%
ERFO 1.762 1.762 1.762 1.762 09:19:59:882@+120 -1.56%
ERG 29.62 29.68 0.0 29.62 14:03:07:877@+120 -1.98%
ESAU 4.25 4.25 4.31 4.25 14:55:39:528@+120 0.23%
ESI 2.69 2.69 0.0 2.69 13:41:32:201@+120 -4.27%
ESPRINET 6.585 6.57 6.71 6.585 13:45:24:487@+120 -3.16%
ESSILORLUXOTTICA 141.6 141.5 143.0 141.6 11:35:51:675@+120 0.99%
ETF MENA PWS 7.834 7.834 8.5 7.834 11:02:01:589@+120 -12.09%
EUK 1.32 1.32 1.32 1.32 11:48:14:740@+120 -1.85%
EUROTECH 2.724 2.722 2.74 2.724 13:42:35:063@+120 -2.71%
EVA 0.79 0.77 0.798 0.79 11:10:40:009@+120 4.22%
EVK 19.15 19.15 19.34 19.15 12:53:49:545@+120 -23.49%
EVS 2.47 2.49 2.49 2.47 09:50:31:321@+120 0.0%
EXAI 0.738 0.721 0.0 0.738 13:50:20:521@+120 -4.15%
EXOR 58.7 58.16 59.26 58.7 14:00:21:154@+120 -2.19%
EXPRIVIA 1.656 1.64 0.0 1.656 13:56:24:624@+120 0.36%
Dati di borsa italiana ritardati di 15 minuti