Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.942 9.942 10.05 9.942 14:45:44:934@+120 1.03%
ECK 9.5 9.4 9.8 9.5 15:28:55:257@+120 -3.84%
ECNL 6.68 6.57 6.75 6.68 16:23:18:566@+120 3.72%
EDAC 15.94 15.78 16.14 15.94 14:45:48:040@+120 -1.36%
EDISON R 1.295 0.0 1.315 1.295 16:19:03:386@+120 5.71%
EEMS 0.1845 0.1875 0.1915 0.1845 16:22:25:147@+120 0.0%
EL.EN. 12.63 12.4 12.74 12.63 16:44:17:238@+120 0.95%
ELES 2.32 2.27 2.34 2.32 16:28:17:718@+120 -1.27%
ELICA 3.2 3.2 3.285 3.2 15:33:35:159@+120 0.31%
EMAK 1.432 1.416 1.444 1.432 16:41:59:752@+120 0.7%
ENAV 4.316 4.256 4.372 4.316 16:46:08:561@+120 2.46%
ENEL 5.978 5.968 6.061 5.978 16:49:30:268@+120 0.69%
ENERVIT 3.51 3.46 3.51 3.51 15:25:10:940@+120 1.15%
ENGI 12.246 12.216 12.38 12.246 15:55:00:601@+120 7.47%
ENI 13.952 13.892 14.156 13.952 16:49:02:189@+120 2.28%
ENR 16.93 16.9 16.935 16.93 13:22:34:866@+120 2.6%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 0.88%
EO 22.26 0.0 22.6 22.26 15:59:51:509@+120 2.91%
EPR 0.0201 0.0197 0.02 0.0201 16:44:13:678@+120 3.07%
EQUI 4.0 3.96 4.01 4.0 15:09:39:014@+120 0.5%
ERG 32.96 32.14 35.0 32.96 16:49:27:323@+120 4.5%
ESAU 4.24 4.14 4.24 4.24 13:12:02:617@+120 2.91%
ESI 3.6 0.0 3.65 3.6 15:57:55:791@+120 2.27%
ESPRINET 8.28 8.265 8.41 8.28 16:48:58:659@+120 0.36%
ESSILORLUXOTTICA 149.6 148.75 148.95 149.6 16:48:54:788@+120 -0.06%
ETF MENA PWS 10.32 0.0 10.32 10.32 11:06:58:952@+120 6.54%
EUK 1.385 0.0 1.385 1.385 11:03:41:219@+120 2.97%
EUROTECH 3.532 3.56 3.634 3.532 16:41:38:619@+120 2.37%
EVA 0.94 0.932 0.996 0.94 16:32:47:327@+120 16.62%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.36 0.0 2.36 2.36 10:44:47:541@+120 -1.25%
EXAI 1.11 1.116 1.162 1.11 16:26:34:328@+120 -3.97%
EXOR 65.62 65.48 66.46 65.62 16:49:28:654@+120 0.33%
EXPRIVIA 1.902 1.89 1.91 1.902 16:31:53:799@+120 5.9%
Dati di borsa italiana ritardati di 15 minuti