Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.93 4.82 4.93 4.93 17:04:31:400@+120 1.23%
D'AMICO 0.1882 0.1788 0.1898 0.1882 12:08:38:700@+120 12.96%
DANIELI&C 22.6 22.25 22.6 22.6 12:02:48:709@+120 1.34%
DANIELI&C RNC 15.82 0.0 15.84 15.82 11:43:01:265@+120 1.41%
DANONE 54.4 54.4 54.5 54.4 11:45:20:684@+120 0.05%
DATA 3.01 0.0 3.01 3.01 11:29:49:690@+120 2.73%
DATALOGIC 8.63 8.365 8.68 8.63 12:07:33:366@+120 2.61%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.465 1.45 1.48 1.465 11:53:58:692@+120 -2.33%
DE' LON-GHI 21.42 0.0 21.42 21.42 12:09:34:135@+120 2.98%
DEA CAPITAL 1.204 1.19 1.22 1.204 12:07:27:130@+120 1.51%
DEUTSCHE BANK 10.224 10.208 0.0 10.224 11:14:22:925@+120 1.44%
DEUTSCHE LUFTHANSA 6.78 6.744 6.801 6.78 12:00:42:562@+120 4.3%
DEUTSCHE POST 37.36 37.22 37.36 37.36 13:24:54:552@+120 0.9%
DEUTSCHE TELEKOM 18.846 18.846 18.846 18.846 11:54:02:751@+120 1.65%
DGT 2.2 0.0 2.2 2.2 09:15:56:661@+120 -0.45%
DGV 70.8 70.1 71.4 70.8 12:01:53:653@+120 0.99%
DHH 14.1 14.1 14.1 14.1 10:40:50:704@+120 2.17%
DIASORIN 115.4 115.3 116.6 115.4 12:09:35:437@+120 -0.38%
DIG 4.27 4.25 4.27 4.27 12:04:01:104@+120 0.47%
DIGITAL BROS 23.62 23.56 23.98 23.62 12:00:18:386@+120 0.94%
DIT 1.27 1.225 1.29 1.27 11:30:18:229@+120 -6.27%
DM 3.5 3.48 3.55 3.5 17:05:14:333@+120 -1.4%
DOV 7.14 7.0 7.22 7.14 12:01:28:452@+120 0.42%
DOX 12.4 12.4 12.4 12.4 09:06:16:290@+120 0.0%
DTH 4.75 4.75 4.75 4.75 10:34:16:643@+120 -0.41%
Dati di borsa italiana ritardati di 15 minuti