Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.25	4.25	4.26	4.25	09:58:27:319@+120	-0.7%
D'AMICO	0.217	0.2155	0.219	0.217	10:28:30:591@+120	-0.45%
DANIELI&C	19.96	19.86	20.0	19.96	09:53:28:544@+120	-0.94%
DANIELI&C RNC	13.7	13.68	13.74	13.7	10:14:42:195@+120	-2.56%
DATA	2.945	2.77	2.945	2.945	17:35:57:783@+120	5.93%
DATALOGIC	7.675	7.6	7.7	7.675	10:06:10:522@+120	-2.6%
DB1	174.3	174.3	174.3	174.3	16:02:06:120@+120	0.34%
DBA	1.695	1.695	1.695	1.695	16:00:22:357@+120	0.0%
DE' LON-GHI	18.35	18.18	18.5	18.35	10:26:02:115@+120	-4.62%
DEA CAPITAL	1.124	1.124	1.148	1.124	17:35:51:783@+120	-2.26%
DEUTSCHE BANK	8.759	8.759	8.777	8.759	09:41:54:005@+120	-0.22%
DEUTSCHE LUFTHANSA	6.61	6.516	6.61	6.61	09:51:41:750@+120	-1.13%
DEUTSCHE POST	39.69	39.69	40.625	39.69	17:13:34:899@+120	-2.8%
DEUTSCHE TELEKOM	19.02	18.884	19.02	19.02	17:23:04:215@+120	1.18%
DGT	2.24	2.24	2.24	2.24	09:12:53:367@+120	1.81%
DGV	68.2	68.2	0.0	68.2	09:10:10:884@+120	-0.43%
DHH	15.1	14.7	15.1	15.1	15:00:03:895@+120	-2.58%
DIASORIN	134.45	133.6	135.45	134.45	10:28:26:110@+120	-1.78%
DIG	4.7	4.69	4.71	4.7	12:13:36:688@+120	0.85%
DIGITAL BROS	28.0	27.74	28.02	28.0	09:57:55:407@+120	-3.04%
DIT	1.16	1.16	1.235	1.16	17:35:31:083@+120	-4.52%
DM	3.35	3.35	3.36	3.35	17:25:35:897@+120	-0.59%
DNR	14.89	14.72	14.92	14.89	10:27:56:073@+120	1.08%
DOV	6.1	5.97	6.1	6.1	10:17:45:415@+120	0.16%
DOX	10.7	10.5	10.7	10.7	16:16:19:508@+120	-0.46%
DREVO	1.51	0.0	0.0	1.51	09:45:59:034@+120	0.0%
DTH	4.235	4.25	4.26	4.235	09:56:35:291@+120	-1.05%
Dati di borsa italiana ritardati di 15 minuti