Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.925 4.925 4.925 4.925 09:00:13:890@+120 1.02%
D'AMICO 0.1478 0.0 0.1486 0.1478 09:55:24:813@+120 2.35%
DANIELI&C 19.26 0.0 19.28 19.26 09:47:54:083@+120 -0.41%
DANIELI&C RNC 14.2 13.92 14.2 14.2 09:51:58:535@+120 1.28%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 0.25%
DATA 3.2 3.095 3.2 3.2 17:26:45:009@+120 -0.92%
DATALOGIC 8.76 0.0 0.0 8.76 09:51:15:552@+120 -5.09%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.54 1.535 1.54 1.54 17:35:24:878@+120 0.65%
DE' LON-GHI 22.5 22.14 22.52 22.5 09:51:54:360@+120 -2.34%
DEA CAPITAL 1.312 0.0 1.324 1.312 09:11:26:336@+120 -0.15%
DEUTSCHE BANK 9.411 9.411 0.0 9.411 09:49:09:371@+120 1.03%
DEUTSCHE LUFTHANSA 6.88 6.806 6.88 6.88 09:17:37:011@+120 -0.1%
DEUTSCHE POST 38.27 38.265 38.6 38.27 14:39:59:194@+120 -0.85%
DEUTSCHE TELEKOM 18.062 18.062 18.48 18.062 17:14:46:371@+120 -1.19%
DGT 2.11 2.11 2.11 2.11 09:09:33:560@+120 3.43%
DGV 73.0 0.0 0.0 73.0 09:58:14:105@+120 5.03%
DHH 13.95 13.75 13.95 13.95 09:45:24:879@+120 2.57%
DIASORIN 120.2 119.25 121.0 120.2 09:59:43:360@+120 0.92%
DIG 4.35 4.25 4.35 4.35 15:03:54:277@+120 3.08%
DIGITAL BROS 23.92 23.16 23.94 23.92 09:54:20:146@+120 4.09%
DIT 1.2 1.125 1.195 1.2 09:15:25:270@+120 17.07%
DM 3.45 3.44 3.45 3.45 15:52:10:285@+120 1.47%
DOV 7.23 7.16 7.26 7.23 09:58:40:595@+120 -0.41%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.525 4.525 4.525 4.525 09:00:04:889@+120 4.02%
Dati di borsa italiana ritardati di 15 minuti