Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.72 3.63 3.79 3.72 17:25:39:422@+120 -1.32%
D'AMICO 0.227 0.2185 0.233 0.227 17:35:20:668@+120 -1.3%
DANIELI&C 16.14 15.88 16.4 16.14 17:35:14:368@+120 0.87%
DANIELI&C RNC 11.22 11.08 11.36 11.22 17:35:55:568@+120 -0.17%
DATA 2.31 2.31 2.31 2.31 10:09:58:179@+120 0.43%
DATALOGIC 6.875 6.725 6.95 6.875 17:35:18:068@+120 1.02%
DB1 170.7 170.7 170.7 170.7 15:23:12:257@+120 -0.02%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 14.82 14.42 15.07 14.82 17:35:55:705@+120 1.5%
DEA CAPITAL 1.038 1.032 1.062 1.038 17:35:44:468@+120 -1.51%
DEUTSCHE BANK 8.512 8.444 8.6 8.512 17:19:57:432@+120 -1.68%
DEUTSCHE LUFTHANSA 5.66 5.586 5.785 5.66 17:35:34:768@+120 0.17%
DEUTSCHE POST 30.185 29.845 30.2 30.185 16:03:18:887@+120 0.23%
DEUTSCHE TELEKOM 17.9 17.86 18.212 17.9 17:15:52:531@+120 -2.35%
DGT 2.09 2.06 2.09 2.09 16:36:46:110@+120 -2.33%
DGV 64.0 62.2 64.9 64.0 17:35:34:268@+120 2.4%
DHH 15.5 15.2 15.5 15.5 15:07:05:115@+120 0.0%
DIASORIN 116.45 114.75 117.75 116.45 17:35:34:286@+120 0.9%
DIG 4.25 4.25 4.5 4.25 17:06:43:766@+120 -2.29%
DIGITAL BROS 22.52 22.4 23.3 22.52 17:35:04:668@+120 -2.67%
DIT 0.814 0.784 0.814 0.814 17:24:22:401@+120 1.24%
DM 3.21 3.15 3.25 3.21 17:23:44:396@+120 0.0%
DNR 15.42 14.54 15.5 15.42 17:35:24:168@+120 5.18%
DOV 5.34 5.29 5.54 5.34 17:35:03:068@+120 -2.9%
DOX 9.78 9.78 9.78 9.78 16:50:03:597@+120 -0.2%
DTH 3.58 3.475 3.66 3.58 17:35:24:568@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti